• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.078
• 8.395
• 25,200,000
• 4,080,000
• 10.200
• 12,480,000
• 0.080
• 12,576,000
• 0.080

• 11/11/2026
• 0.085
• 8.530
• 24,656,000
• 3,984,000
• 9.960
• 12,288,000
• 0.085
• 12,368,000
• 0.085

• 10/11/2026
• 0.093
• 8.625
• 13,456,000
• 3,904,000
• 9.760
• 6,576,000
• 0.088
• 6,880,000
• 0.089

• 09/11/2026
• 0.083
• 8.430
• 29,072,000
• 3,600,000
• 9.000
• 14,544,000
• 0.089
• 14,528,000
• 0.088

• 06/11/2026
• 0.085
• 8.450
• 38,640,000
• 3,616,000
• 9.040
• 19,312,000
• 0.089
• 19,216,000
• 0.089

• 05/11/2026
• 0.090
• 8.580
• 37,088,000
• 3,712,000
• 9.280
• 18,544,000
• 0.093
• 18,288,000
• 0.093

• 04/11/2026
• 0.081
• 8.360
• 38,400,000
• 3,968,000
• 9.920
• 19,072,000
• 0.062
• 19,072,000
• 0.062

• 03/11/2026
• 0.058
• 7.850
• 41,856,000
• 3,968,000
• 9.920
• 20,928,000
• 0.059
• 20,928,000
• 0.059

• 02/11/2026
• 0.060
• 7.895
• 36,720,000
• 3,968,000
• 9.920
• 18,160,000
• 0.057
• 18,384,000
• 0.056

• 30/10/2026
• 0.060
• 7.865
• 37,440,000
• 3,744,000
• 9.360
• 18,848,000
• 0.063
• 18,560,000
• 0.063

• 29/10/2026
• 0.069
• 8.040
• 27,728,000
• 4,032,000
• 10.080
• 13,888,000
• 0.072
• 13,760,000
• 0.071

• 28/10/2026
• 0.066
• 7.970
• 46,720,000
• 4,160,000
• 10.400
• 23,136,000
• 0.066
• 23,488,000
• 0.066

• 27/10/2026
• 0.063
• 7.910
• 32,912,000
• 3,808,000
• 9.520
• 16,352,000
• 0.073
• 16,448,000
• 0.074

• 26/10/2026
• 0.082
• 8.230
• 22,784,000
• 3,712,000
• 9.280
• 11,392,000
• 0.088
• 11,392,000
• 0.088

• 23/10/2026
• 0.088
• 8.345
• 43,696,000
• 3,712,000
• 9.280
• 21,856,000
• 0.078
• 21,824,000
• 0.078

• 22/10/2026
• 0.089
• 8.355
• 40,656,000
• 3,744,000
• 9.360
• 20,320,000
• 0.092
• 20,144,000
• 0.094

• 21/10/2026
• 0.105
• 8.700
• 45,008,000
• 3,920,000
• 9.800
• 19,344,000
• 0.130
• 22,592,000
• 0.129

• 20/10/2026
• 0.122
• 8.920
• 38,368,000
• 672,000
• 1.680
• 19,776,000
• 0.113
• 18,448,000
• 0.112

• 16/10/2026
• 0.105
• 8.700
• 96,976,000
• 2,000,000
• 5.000
• 47,808,000
• 0.120
• 48,752,000
• 0.120

• 15/10/2026
• 0.111
• 8.685
• 31,744,000
• 1,056,000
• 2.640
• 15,808,000
• 0.118
• 15,824,000
• 0.117