- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時騰訊星展五乙購A
- 0.1790.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.179
- 395.000
- 0
- 6,350,000
- 2.117
- 16/05/2024
- 0.177
- 393.600
- 600,000
- 6,350,000
- 2.117
- 600,000
- 0.177
- 14/05/2024
- 0.156
- 378.400
- 3,150,000
- 6,950,000
- 2.317
- 2,900,000
- 0.156
- 200,000
- 0.160
- 13/05/2024
- 0.152
- 374.800
- 1,150,000
- 9,650,000
- 3.217
- 900,000
- 0.153
- 200,000
- 0.154
- 10/05/2024
- 0.147
- 367.600
- 9,000,000
- 10,350,000
- 3.450
- 4,550,000
- 0.143
- 3,900,000
- 0.143
- 09/05/2024
- 0.143
- 366.400
- 3,450,000
- 11,000,000
- 3.667
- 2,000,000
- 0.141
- 1,350,000
- 0.140
- 08/05/2024
- 0.135
- 358.000
- 3,550,000
- 11,650,000
- 3.883
- 1,550,000
- 0.142
- 1,850,000
- 0.139
- 07/05/2024
- 0.139
- 362.400
- 6,700,000
- 11,350,000
- 3.783
- 3,350,000
- 0.141
- 3,250,000
- 0.142
- 06/05/2024
- 0.147
- 366.800
- 83,800,000
- 11,450,000
- 3.817
- 42,250,000
- 0.139
- 41,500,000
- 0.138
- 03/05/2024
- 0.138
- 361.000
- 91,750,000
- 12,200,000
- 4.067
- 44,050,000
- 0.145
- 47,650,000
- 0.144
- 02/05/2024
- 0.135
- 357.000
- 5,300,000
- 8,600,000
- 2.867
- 3,100,000
- 0.131
- 2,050,000
- 0.129
- 30/04/2024
- 0.120
- 343.800
- 2,700,000
- 9,650,000
- 3.217
- 1,600,000
- 0.120
- 1,100,000
- 0.120
- 29/04/2024
- 0.118
- 344.200
- 134,500,000
- 10,150,000
- 3.383
- 66,550,000
- 0.125
- 67,750,000
- 0.125
- 26/04/2024
- 0.122
- 345.000
- 123,650,000
- 8,950,000
- 2.983
- 61,900,000
- 0.117
- 61,750,000
- 0.117
- 25/04/2024
- 0.110
- 336.000
- 129,950,000
- 9,100,000
- 3.033
- 63,300,000
- 0.112
- 66,550,000
- 0.112
- 24/04/2024
- 0.115
- 340.800
- 131,750,000
- 5,850,000
- 1.950
- 65,900,000
- 0.111
- 65,700,000
- 0.111
- 23/04/2024
- 0.104
- 329.000
- 125,550,000
- 6,050,000
- 2.017
- 63,650,000
- 0.098
- 61,550,000
- 0.098
- 22/04/2024
- 0.091
- 317.000
- 132,350,000
- 8,150,000
- 2.717
- 69,050,000
- 0.084
- 62,500,000
- 0.084
- 19/04/2024
- 0.075
- 300.400
- 182,100,000
- 14,700,000
- 4.900
- 90,700,000
- 0.072
- 91,400,000
- 0.072
- 18/04/2024
- 0.076
- 301.000
- 182,800,000
- 14,000,000
- 4.667
- 91,450,000
- 0.072
- 91,300,000
- 0.072