• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.024
• 403.400
• 1,475,000
• 25,900,000
• 26.162
• 350,000
• 0.025
• 1,100,000
• 0.025

• 18/03/2026
• 0.028
• 415.600
• 625,000
• 25,150,000
• 25.404
• 250,000
• 0.027
• 300,000
• 0.027

• 17/03/2026
• 0.028
• 411.200
• 600,000
• 25,100,000
• 25.354
• 275,000
• 0.028
• 275,000
• 0.028

• 16/03/2026
• 0.028
• 411.400
• 3,325,000
• 25,100,000
• 25.354
• 1,750,000
• 0.024
• 1,425,000
• 0.028

• 13/03/2026
• 0.025
• 401.600
• 375,000
• 25,425,000
• 25.682
• 275,000
• 0.026
• 100,000
• 0.026

• 12/03/2026
• 0.027
• 407.200
• 6,375,000
• 25,600,000
• 25.859
• 950,000
• 0.026
• 5,350,000
• 0.026

• 11/03/2026
• 0.029
• 415.800
• 750,000
• 21,200,000
• 21.414
• 400,000
• 0.029
• 350,000
• 0.031

• 10/03/2026
• 0.032
• 420.600
• 3,325,000
• 21,250,000
• 21.465
• 1,575,000
• 0.031
• 1,750,000
• 0.031

• 09/03/2026
• 0.030
• 414.600
• 2,425,000
• 21,075,000
• 21.288
• 1,825,000
• 0.028
• 500,000
• 0.027

• 06/03/2026
• 0.032
• 418.000
• 5,900,000
• 22,400,000
• 22.626
• 2,475,000
• 0.030
• 2,900,000
• 0.031

• 05/03/2026
• 0.022
• 390.000
• 1,300,000
• 21,975,000
• 22.197
• 1,150,000
• 0.022
• 150,000
• 0.022

• 04/03/2026
• 0.024
• 397.000
• 3,925,000
• 22,975,000
• 23.207
• 2,375,000
• 0.025
• 1,150,000
• 0.025

• 03/03/2026
• 0.022
• 391.000
• 3,875,000
• 24,200,000
• 24.444
• 2,625,000
• 0.023
• 1,100,000
• 0.024

• 02/03/2026
• 0.027
• 403.800
• 1,250,000
• 25,725,000
• 25.985
• 975,000
• 0.026
• 250,000
• 0.026

• 27/02/2026
• 0.027
• 411.400
• 2,075,000
• 26,450,000
• 26.717
• 1,675,000
• 0.027
• 150,000
• 0.028

• 26/02/2026
• 0.024
• 400.400
• 6,225,000
• 27,975,000
• 28.258
• 2,075,000
• 0.024
• 900,000
• 0.026

• 25/02/2026
• 0.027
• 413.800
• 7,925,000
• 29,150,000
• 29.444
• 1,050,000
• 0.027
• 4,175,000
• 0.027

• 24/02/2026
• 0.026
• 406.800
• 5,275,000
• 26,025,000
• 26.288
• 1,500,000
• 0.026
• 2,725,000
• 0.026

• 23/02/2026
• 0.032
• 423.000
• 7,025,000
• 24,800,000
• 25.051
• 3,325,000
• 0.033
• 2,225,000
• 0.032

• 20/02/2026
• 0.030
• 415.800
• 7,375,000
• 25,900,000
• 26.162
• 2,275,000
• 0.030
• 4,550,000
• 0.030