• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.085
• 492.200
• 4,800,000

• 23/01/2026
• 0.081
• 485.400
• 6,225,000
• 18,850,000
• 19.040
• 3,525,000
• 0.081
• 2,450,000
• 0.082

• 22/01/2026
• 0.079
• 481.600
• 3,275,000
• 19,925,000
• 20.126
• 1,700,000
• 0.078
• 1,350,000
• 0.079

• 21/01/2026
• 0.081
• 482.600
• 4,100,000
• 20,275,000
• 20.480
• 2,125,000
• 0.077
• 1,800,000
• 0.078

• 20/01/2026
• 0.080
• 480.400
• 18,075,000
• 20,600,000
• 20.808
• 11,800,000
• 0.081
• 4,900,000
• 0.079

• 19/01/2026
• 0.077
• 470.400
• 12,800,000
• 27,500,000
• 27.778
• 6,100,000
• 0.079
• 5,500,000
• 0.078

• 16/01/2026
• 0.074
• 466.200
• 12,225,000
• 28,100,000
• 28.384
• 2,225,000
• 0.073
• 8,950,000
• 0.074

• 15/01/2026
• 0.074
• 460.000
• 44,350,000
• 21,375,000
• 21.591
• 12,500,000
• 0.077
• 29,400,000
• 0.077

• 14/01/2026
• 0.156
• 569.500
• 8,575,000
• 4,475,000
• 4.520
• 3,000,000
• 0.169
• 5,575,000
• 0.165

• 13/01/2026
• 0.199
• 609.000
• 225,000
• 1,900,000
• 1.919
• 50,000
• 0.202
• 175,000
• 0.200

• 12/01/2026
• 0.196
• 607.000
• 1,950,000
• 1,775,000
• 1.793
• 1,100,000
• 0.187
• 850,000
• 0.185

• 09/01/2026
• 0.185
• 596.500
• 1,750,000
• 2,025,000
• 2.045
• 925,000
• 0.189
• 825,000
• 0.188

• 08/01/2026
• 0.192
• 601.500
• 3,050,000
• 2,125,000
• 2.146
• 1,475,000
• 0.190
• 1,575,000
• 0.189

• 07/01/2026
• 0.191
• 600.000
• 5,600,000
• 2,025,000
• 2.045
• 2,975,000
• 0.183
• 2,525,000
• 0.183

• 06/01/2026
• 0.189
• 599.000
• 6,975,000
• 2,475,000
• 2.500
• 3,450,000
• 0.185
• 3,075,000
• 0.185

• 05/01/2026
• 0.162
• 576.500
• 3,475,000
• 2,850,000
• 2.879
• 1,700,000
• 0.162
• 1,775,000
• 0.162

• 02/01/2026
• 0.167
• 583.000
• 6,725,000
• 2,775,000
• 2.803
• 3,325,000
• 0.162
• 3,325,000
• 0.163

• 31/12/2025
• 0.139
• 554.000
• 1,525,000
• 2,775,000
• 2.803
• 650,000
• 0.140
• 875,000
• 0.140

• 30/12/2025
• 0.158
• 571.000
• 2,000,000
• 2,550,000
• 2.576
• 1,000,000
• 0.152
• 1,000,000
• 0.150

• 29/12/2025
• 0.144
• 559.500
• 1,675,000
• 2,550,000
• 2.576
• 850,000
• 0.156
• 825,000
• 0.157