• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.021
• 417.000
• 1,225,000
• 27,125,000
• 27.399
• 575,000
• 0.020

• 07/05/2026
• 0.021
• 420.400
• 2,050,000
• 27,700,000
• 27.980
• 500,000
• 0.022
• 75,000
• 0.022

• 06/05/2026
• 0.018
• 407.800
• 1,300,000
• 28,125,000
• 28.409
• 925,000
• 0.019

• 05/05/2026
• 0.018
• 410.600
• 5,025,000
• 27,200,000
• 27.475
• 1,200,000
• 0.018
• 2,225,000
• 0.018

• 04/05/2026
• 0.022
• 417.000
• 1,925,000
• 26,175,000
• 26.439
• 1,325,000
• 0.023

• 30/04/2026
• 0.023
• 417.800
• 0
• 27,500,000
• 27.778

• 29/04/2026
• 0.023
• 417.200
• 3,375,000
• 27,500,000
• 27.778
• 425,000
• 0.021
• 2,600,000
• 0.024

• 28/04/2026
• 0.021
• 412.800
• 1,375,000
• 25,325,000
• 25.581
• 1,250,000
• 0.021

• 27/04/2026
• 0.021
• 409.600
• 1,625,000
• 26,575,000
• 26.843
• 50,000
• 0.018
• 1,075,000
• 0.021

• 24/04/2026
• 0.022
• 414.800
• 650,000
• 25,550,000
• 25.808
• 225,000
• 0.021
• 225,000
• 0.022

• 23/04/2026
• 0.023
• 415.800
• 225,000
• 25,550,000
• 25.808

• 22/04/2026
• 0.026
• 422.800
• 1,975,000
• 25,550,000
• 25.808
• 850,000
• 0.025
• 975,000
• 0.025

• 21/04/2026
• 0.028
• 427.000
• 250,000
• 25,425,000
• 25.682
• 250,000
• 0.028

• 20/04/2026
• 0.026
• 423.200
• 1,650,000
• 25,175,000
• 25.429
• 1,575,000
• 0.026
• 75,000
• 0.027

• 17/04/2026
• 0.027
• 427.600
• 6,050,000
• 26,675,000
• 26.944
• 3,525,000
• 0.027
• 2,275,000
• 0.026

• 16/04/2026
• 0.029
• 430.200
• 5,075,000
• 27,925,000
• 28.207
• 1,925,000
• 0.027
• 2,450,000
• 0.027

• 15/04/2026
• 0.021
• 410.400
• 2,850,000
• 27,400,000
• 27.677
• 650,000
• 0.022
• 2,100,000
• 0.022

• 14/04/2026
• 0.017
• 397.600
• 0
• 25,950,000
• 26.212

• 13/04/2026
• 0.016
• 397.200
• 375,000
• 25,950,000
• 26.212
• 375,000
• 0.016

• 10/04/2026
• 0.018
• 401.000
• 1,025,000
• 26,325,000
• 26.591
• 225,000
• 0.018
• 800,000
• 0.018