• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.075
• 25.680
• 311,736,000
• 9,616,000
• 9.616
• 149,592,000
• 0.074
• 154,416,000
• 0.074

• 28/10/2026
• 0.076
• 25.620
• 323,172,000
• 4,792,000
• 4.792
• 152,556,000
• 0.077
• 153,308,000
• 0.077

• 27/10/2026
• 0.076
• 25.660
• 2,732,000
• 4,040,000
• 4.040
• 1,300,000
• 0.082
• 1,276,000
• 0.085

• 26/10/2026
• 0.102
• 26.900
• 3,092,000
• 4,064,000
• 4.064
• 1,584,000
• 0.097
• 792,000
• 0.099

• 23/10/2026
• 0.103
• 26.800
• 16,864,000
• 4,856,000
• 4.856
• 6,080,000
• 0.105
• 4,696,000
• 0.103

• 22/10/2026
• 0.081
• 25.800
• 12,712,000
• 6,240,000
• 6.240
• 6,116,000
• 0.082
• 3,344,000
• 0.086

• 21/10/2026
• 0.101
• 26.800
• 257,476,000
• 9,012,000
• 9.012
• 125,020,000
• 0.117
• 125,968,000
• 0.117

• 20/10/2026
• 0.107
• 27.060
• 368,040,000
• 8,064,000
• 8.064
• 188,728,000
• 0.104
• 170,400,000
• 0.104

• 16/10/2026
• 0.103
• 26.660
• 338,888,000
• 26,392,000
• 26.392
• 162,148,000
• 0.116
• 169,224,000
• 0.116

• 15/10/2026
• 0.113
• 27.080
• 343,600,000
• 19,316,000
• 19.316
• 173,340,000
• 0.109
• 164,420,000
• 0.109

• 14/10/2026
• 0.092
• 26.380
• 379,472,000
• 28,236,000
• 28.236
• 168,232,000
• 0.075
• 187,708,000
• 0.077

• 13/10/2026
• 0.070
• 25.040
• 494,400,000
• 8,760,000
• 8.760
• 246,680,000
• 0.063
• 238,916,000
• 0.062

• 12/10/2026
• 0.063
• 24.520
• 716,896,000
• 16,524,000
• 16.524
• 347,664,000
• 0.075
• 362,004,000
• 0.075

• 09/10/2026
• 0.087
• 25.960
• 3,528,000
• 2,184,000
• 2.184
• 1,304,000
• 0.076
• 780,000
• 0.080

• 08/10/2026
• 0.050
• 23.660
• 5,084,000
• 2,708,000
• 2.708
• 4,124,000
• 0.053
• 176,000
• 0.052

• 07/10/2026
• 0.054
• 23.940
• 1,024,000
• 6,656,000
• 6.656
• 672,000
• 0.054
• 292,000
• 0.055

• 06/10/2026
• 0.058
• 24.260
• 3,008,000
• 7,036,000
• 7.036
• 1,476,000
• 0.058
• 756,000
• 0.057

• 05/10/2026
• 0.055
• 23.880
• 621,272,000
• 7,756,000
• 7.756
• 304,536,000
• 0.056
• 307,500,000
• 0.056

• 02/10/2026
• 0.061
• 24.240
• 357,168,000
• 4,792,000
• 4.792
• 166,408,000
• 0.059
• 169,700,000
• 0.059

• 30/09/2026
• 0.078
• 25.240
• 327,656,000
• 1,500,000
• 1.500
• 162,832,000
• 0.077
• 163,932,000
• 0.077