• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.044
• 68.650
• 17,240,000
• 2,064,000
• 1.552
• 7,864,000
• 0.050
• 9,248,000
• 0.049

• 28/10/2026
• 0.051
• 70.450
• 13,616,000
• 680,000
• 0.511
• 7,496,000
• 0.052
• 5,984,000
• 0.052

• 27/10/2026
• 0.049
• 70.050
• 22,096,000
• 2,192,000
• 1.648
• 11,808,000
• 0.052
• 10,240,000
• 0.052

• 26/10/2026
• 0.053
• 70.800
• 16,048,000
• 3,760,000
• 2.827
• 9,232,000
• 0.051
• 6,768,000
• 0.051

• 23/10/2026
• 0.057
• 71.600
• 2,992,000
• 6,224,000
• 4.680
• 1,720,000
• 0.048
• 976,000
• 0.050

• 22/10/2026
• 0.041
• 67.400
• 25,144,000
• 6,968,000
• 5.239
• 12,072,000
• 0.046
• 12,832,000
• 0.045

• 21/10/2026
• 0.054
• 71.150
• 12,448,000
• 6,208,000
• 4.668
• 6,224,000
• 0.056
• 6,224,000
• 0.057

• 20/10/2026
• 0.064
• 73.650
• 12,488,000
• 6,208,000
• 4.668
• 6,048,000
• 0.065
• 6,360,000
• 0.064

• 16/10/2026
• 0.064
• 73.750
• 7,368,000
• 5,896,000
• 4.433
• 3,568,000
• 0.064
• 3,680,000
• 0.064

• 15/10/2026
• 0.062
• 72.950
• 17,888,000
• 5,784,000
• 4.349
• 10,296,000
• 0.062
• 7,592,000
• 0.062

• 14/10/2026
• 0.062
• 72.850
• 12,376,000
• 8,488,000
• 6.382
• 5,024,000
• 0.062
• 7,352,000
• 0.062

• 13/10/2026
• 0.063
• 73.250
• 20,872,000
• 6,160,000
• 4.632
• 9,408,000
• 0.061
• 11,464,000
• 0.060

• 12/10/2026
• 0.068
• 74.350
• 20,888,000
• 4,104,000
• 3.086
• 9,360,000
• 0.071
• 11,432,000
• 0.071

• 09/10/2026
• 0.075
• 75.600
• 6,512,000
• 2,032,000
• 1.528
• 2,592,000
• 0.074
• 3,896,000
• 0.074

• 08/10/2026
• 0.065
• 72.900
• 9,552,000
• 728,000
• 0.547
• 4,744,000
• 0.071
• 4,688,000
• 0.071

• 07/10/2026
• 0.072
• 74.550
• 21,576,000
• 784,000
• 0.589
• 10,752,000
• 0.073
• 10,776,000
• 0.073

• 06/10/2026
• 0.074
• 75.000
• 28,984,000
• 760,000
• 0.571
• 14,624,000
• 0.075
• 14,304,000
• 0.075

• 05/10/2026
• 0.072
• 74.100
• 18,328,000
• 1,080,000
• 0.812
• 8,840,000
• 0.072
• 9,152,000
• 0.072

• 02/10/2026
• 0.073
• 73.900
• 42,744,000
• 768,000
• 0.577
• 21,104,000
• 0.073
• 21,592,000
• 0.073

• 30/09/2026
• 0.083
• 75.600
• 11,424,000
• 280,000
• 0.211
• 5,648,000
• 0.080
• 5,728,000
• 0.080