• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.166
• 79.100
• 43,710,000
• 2,985,000
• 4.264
• 21,360,000
• 0.163
• 21,590,000
• 0.162

• 21/01/2026
• 0.167
• 78.800
• 34,225,000
• 2,755,000
• 3.936
• 16,745,000
• 0.142
• 16,200,000
• 0.142

• 20/01/2026
• 0.140
• 76.050
• 3,335,000
• 3,300,000
• 4.714
• 1,670,000
• 0.145
• 1,245,000
• 0.142

• 19/01/2026
• 0.146
• 76.750
• 7,825,000
• 3,725,000
• 5.321
• 3,350,000
• 0.146
• 3,125,000
• 0.148

• 16/01/2026
• 0.161
• 78.350
• 38,200,000
• 3,950,000
• 5.643
• 17,975,000
• 0.162
• 19,600,000
• 0.161

• 15/01/2026
• 0.178
• 79.550
• 2,085,000
• 2,325,000
• 3.321
• 615,000
• 0.197
• 765,000
• 0.179

• 14/01/2026
• 0.194
• 81.950
• 3,110,000
• 2,175,000
• 3.107
• 1,205,000
• 0.194
• 1,320,000
• 0.196

• 13/01/2026
• 0.164
• 78.450
• 22,265,000
• 2,060,000
• 2.943
• 10,725,000
• 0.191
• 10,185,000
• 0.192

• 12/01/2026
• 0.183
• 80.250
• 6,320,000
• 2,600,000
• 3.714
• 2,180,000
• 0.165
• 2,540,000
• 0.171

• 09/01/2026
• 0.135
• 74.700
• 5,760,000
• 2,240,000
• 3.200
• 2,010,000
• 0.133
• 1,450,000
• 0.132

• 08/01/2026
• 0.113
• 71.900
• 55,185,000
• 2,800,000
• 4.000
• 26,305,000
• 0.114
• 27,615,000
• 0.114

• 07/01/2026
• 0.130
• 73.750
• 37,525,000
• 1,490,000
• 2.129
• 18,765,000
• 0.133
• 18,585,000
• 0.132

• 06/01/2026
• 0.142
• 75.500
• 5,145,000
• 1,670,000
• 2.386
• 2,360,000
• 0.149
• 905,000
• 0.149

• 05/01/2026
• 0.132
• 73.600
• 5,910,000
• 3,125,000
• 4.464
• 2,945,000
• 0.135
• 1,800,000
• 0.135

• 02/01/2026
• 0.080
• 66.250
• 50,325,000
• 4,270,000
• 6.100
• 24,635,000
• 0.076
• 25,370,000
• 0.076

• 31/12/2025
• 0.071
• 63.950
• 495,000
• 3,535,000
• 5.050
• 415,000
• 0.071

• 30/12/2025
• 0.075
• 64.500
• 32,290,000
• 3,120,000
• 4.457
• 16,145,000
• 0.075
• 16,145,000
• 0.075

• 29/12/2025
• 0.074
• 63.800
• 18,375,000
• 3,120,000
• 4.457
• 9,180,000
• 0.081
• 9,130,000
• 0.081

• 24/12/2025
• 0.078
• 64.600
• 16,665,000
• 3,170,000
• 4.529
• 8,315,000
• 0.076
• 8,240,000
• 0.076

• 23/12/2025
• 0.077
• 64.350
• 67,520,000
• 3,245,000
• 4.636
• 33,275,000
• 0.076
• 33,620,000
• 0.076