• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.023
• 377.600
• 28,860,000
• 43,460,000
• 16.715
• 12,840,000
• 0.025
• 15,140,000
• 0.025

• 28/10/2026
• 0.029
• 387.600
• 451,400,000
• 41,160,000
• 15.831
• 224,300,000
• 0.030
• 225,880,000
• 0.030

• 27/10/2026
• 0.028
• 385.200
• 1,167,500,000
• 39,580,000
• 15.223
• 582,900,000
• 0.030
• 583,640,000
• 0.030

• 26/10/2026
• 0.030
• 386.400
• 409,100,000
• 38,840,000
• 14.938
• 201,480,000
• 0.032
• 206,040,000
• 0.032

• 23/10/2026
• 0.033
• 386.000
• 864,800,000
• 34,280,000
• 13.185
• 431,060,000
• 0.031
• 431,560,000
• 0.031

• 22/10/2026
• 0.031
• 382.400
• 549,200,000
• 33,780,000
• 12.992
• 274,560,000
• 0.032
• 274,300,000
• 0.032

• 21/10/2026
• 0.038
• 393.800
• 465,480,000
• 34,040,000
• 13.092
• 220,500,000
• 0.050
• 241,860,000
• 0.049

• 20/10/2026
• 0.053
• 410.400
• 600,100,000
• 12,680,000
• 4.877
• 293,460,000
• 0.049
• 304,320,000
• 0.049

• 16/10/2026
• 0.061
• 417.800
• 8,560,000
• 1,820,000
• 0.700
• 4,440,000
• 0.067
• 3,640,000
• 0.068

• 15/10/2026
• 0.064
• 417.800
• 39,620,000
• 2,620,000
• 1.008
• 19,360,000
• 0.068
• 19,940,000
• 0.067

• 14/10/2026
• 0.074
• 423.400
• 13,520,000
• 2,040,000
• 0.785
• 6,640,000
• 0.073
• 6,580,000
• 0.072

• 13/10/2026
• 0.074
• 425.200
• 19,880,000
• 2,100,000
• 0.808
• 9,800,000
• 0.072
• 9,320,000
• 0.072

• 12/10/2026
• 0.078
• 425.800
• 47,200,000
• 2,580,000
• 0.992
• 22,580,000
• 0.081
• 22,720,000
• 0.081

• 09/10/2026
• 0.078
• 424.800
• 6,700,000
• 2,440,000
• 0.938
• 3,120,000
• 0.075
• 3,040,000
• 0.074

• 08/10/2026
• 0.067
• 411.400
• 60,980,000
• 2,520,000
• 0.969
• 30,280,000
• 0.071
• 30,200,000
• 0.071

• 07/10/2026
• 0.078
• 420.600
• 31,260,000
• 2,600,000
• 1.000
• 15,340,000
• 0.079
• 15,740,000
• 0.079

• 06/10/2026
• 0.090
• 428.200
• 13,960,000
• 2,200,000
• 0.846
• 6,740,000
• 0.089
• 6,340,000
• 0.089

• 05/10/2026
• 0.084
• 423.000
• 37,840,000
• 2,600,000
• 1.000
• 18,740,000
• 0.083
• 18,680,000
• 0.083

• 02/10/2026
• 0.084
• 421.200
• 47,320,000
• 2,660,000
• 1.023
• 23,340,000
• 0.085
• 23,500,000
• 0.085

• 30/09/2026
• 0.101
• 431.000
• 72,700,000
• 2,500,000
• 0.962
• 35,760,000
• 0.096
• 36,240,000
• 0.096