• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.034
• 68.650
• 8,176,000
• 4,504,000
• 5.490
• 3,744,000
• 0.040
• 4,424,000
• 0.039

• 28/10/2026
• 0.042
• 70.450
• 1,336,000
• 3,824,000
• 4.660
• 688,000
• 0.042
• 648,000
• 0.042

• 27/10/2026
• 0.040
• 70.050
• 3,296,000
• 3,864,000
• 4.710
• 1,576,000
• 0.043
• 1,720,000
• 0.043

• 26/10/2026
• 0.045
• 70.800
• 10,880,000
• 3,720,000
• 4.540
• 5,440,000
• 0.042
• 5,440,000
• 0.041

• 23/10/2026
• 0.048
• 71.600
• 11,112,000
• 3,720,000
• 4.540
• 5,720,000
• 0.043
• 5,016,000
• 0.042

• 22/10/2026
• 0.032
• 67.400
• 2,640,000
• 4,424,000
• 5.400
• 1,088,000
• 0.037
• 1,352,000
• 0.037

• 21/10/2026
• 0.046
• 71.150
• 2,752,000
• 4,160,000
• 5.070
• 912,000
• 0.054
• 1,792,000
• 0.052

• 20/10/2026
• 0.058
• 73.650
• 4,416,000
• 3,280,000
• 4.000
• 2,200,000
• 0.057
• 2,112,000
• 0.057

• 16/10/2026
• 0.058
• 73.750
• 3,752,000
• 3,368,000
• 4.110
• 1,912,000
• 0.059
• 1,736,000
• 0.058

• 15/10/2026
• 0.055
• 72.950
• 3,896,000
• 3,544,000
• 4.320
• 1,872,000
• 0.055
• 1,928,000
• 0.054

• 14/10/2026
• 0.055
• 72.850
• 5,288,000
• 3,488,000
• 4.250
• 2,672,000
• 0.056
• 2,576,000
• 0.055

• 13/10/2026
• 0.057
• 73.250
• 13,064,000
• 3,584,000
• 4.370
• 5,888,000
• 0.055
• 6,784,000
• 0.054

• 12/10/2026
• 0.063
• 74.350
• 17,792,000
• 2,688,000
• 3.280
• 8,344,000
• 0.070
• 8,864,000
• 0.070

• 09/10/2026
• 0.070
• 75.600
• 8,744,000
• 2,168,000
• 2.640
• 4,792,000
• 0.068
• 3,776,000
• 0.067

• 08/10/2026
• 0.057
• 72.900
• 8,376,000
• 3,184,000
• 3.880
• 4,120,000
• 0.065
• 4,136,000
• 0.064

• 07/10/2026
• 0.066
• 74.550
• 5,128,000
• 3,168,000
• 3.860
• 2,680,000
• 0.066
• 2,448,000
• 0.065

• 06/10/2026
• 0.067
• 75.000
• 12,312,000
• 3,400,000
• 4.150
• 6,576,000
• 0.067
• 5,592,000
• 0.067

• 05/10/2026
• 0.063
• 74.100
• 7,960,000
• 4,384,000
• 5.350
• 3,344,000
• 0.062
• 4,464,000
• 0.061

• 02/10/2026
• 0.063
• 73.900
• 7,856,000
• 3,264,000
• 3.980
• 3,736,000
• 0.064
• 4,000,000
• 0.063

• 30/09/2026
• 0.071
• 75.600
• 10,752,000
• 3,000,000
• 3.660
• 4,768,000
• 0.069
• 5,712,000
• 0.069