• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.036
• 61.450
• 1,760,000
• 2,540,000
• 1.693
• 1,280,000
• 0.035
• 480,000
• 0.035

• 05/03/2026
• 0.033
• 59.600
• 2,330,000
• 3,340,000
• 2.227
• 1,275,000
• 0.034
• 1,055,000
• 0.034

• 04/03/2026
• 0.033
• 59.550
• 5,100,000
• 3,560,000
• 2.373
• 2,530,000
• 0.034
• 2,450,000
• 0.034

• 03/03/2026
• 0.038
• 60.250
• 1,320,000
• 3,640,000
• 2.427
• 560,000
• 0.040
• 760,000
• 0.040

• 02/03/2026
• 0.038
• 60.750
• 1,940,000
• 3,440,000
• 2.293
• 1,025,000
• 0.040
• 845,000
• 0.040

• 27/02/2026
• 0.049
• 62.850
• 1,475,000
• 3,620,000
• 2.413
• 425,000
• 0.049
• 1,000,000
• 0.049

• 26/02/2026
• 0.054
• 63.600
• 3,140,000
• 3,045,000
• 2.030
• 1,540,000
• 0.058
• 1,585,000
• 0.058

• 25/02/2026
• 0.066
• 66.350
• 7,855,000
• 3,000,000
• 2.000
• 3,880,000
• 0.070
• 3,935,000
• 0.070

• 24/02/2026
• 0.069
• 66.650
• 3,260,000
• 2,945,000
• 1.963
• 1,465,000
• 0.068
• 1,660,000
• 0.069

• 23/02/2026
• 0.080
• 68.550
• 5,770,000
• 2,750,000
• 1.833
• 2,690,000
• 0.080
• 2,960,000
• 0.081

• 20/02/2026
• 0.071
• 66.500
• 1,380,000
• 2,480,000
• 1.653
• 575,000
• 0.075
• 560,000
• 0.073

• 16/02/2026
• 0.084
• 68.400
• 1,605,000
• 2,495,000
• 1.663
• 660,000
• 0.078
• 835,000
• 0.079

• 13/02/2026
• 0.083
• 68.450
• 2,150,000
• 2,320,000
• 1.547
• 1,170,000
• 0.084
• 835,000
• 0.084

• 12/02/2026
• 0.090
• 69.550
• 10,340,000
• 2,655,000
• 1.770
• 4,820,000
• 0.093
• 4,970,000
• 0.093

• 11/02/2026
• 0.103
• 70.900
• 9,655,000
• 2,505,000
• 1.670
• 4,525,000
• 0.104
• 4,150,000
• 0.103

• 10/02/2026
• 0.102
• 70.400
• 13,865,000
• 2,880,000
• 1.920
• 6,685,000
• 0.106
• 6,575,000
• 0.107

• 09/02/2026
• 0.092
• 69.300
• 56,665,000
• 2,990,000
• 1.993
• 27,605,000
• 0.090
• 27,685,000
• 0.089

• 06/02/2026
• 0.107
• 71.250
• 71,950,000
• 2,910,000
• 1.940
• 35,110,000
• 0.109
• 35,075,000
• 0.109

• 05/02/2026
• 0.119
• 73.000
• 33,330,000
• 2,945,000
• 1.963
• 16,180,000
• 0.109
• 16,050,000
• 0.109

• 04/02/2026
• 0.120
• 73.150
• 138,310,000
• 3,075,000
• 2.050
• 67,900,000
• 0.115
• 67,275,000
• 0.114