• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.174
• 79.100
• 29,805,000
• 1,800,000
• 1.200
• 13,230,000
• 0.171
• 13,455,000
• 0.171

• 21/01/2026
• 0.173
• 78.800
• 22,945,000
• 1,575,000
• 1.050
• 10,510,000
• 0.158
• 10,315,000
• 0.158

• 20/01/2026
• 0.148
• 76.050
• 11,315,000
• 1,770,000
• 1.180
• 5,235,000
• 0.152
• 5,200,000
• 0.154

• 19/01/2026
• 0.155
• 76.750
• 11,130,000
• 1,805,000
• 1.203
• 4,555,000
• 0.158
• 4,810,000
• 0.156

• 16/01/2026
• 0.171
• 78.350
• 17,170,000
• 1,550,000
• 1.033
• 7,945,000
• 0.173
• 7,725,000
• 0.173

• 15/01/2026
• 0.187
• 79.550
• 42,435,000
• 1,770,000
• 1.180
• 18,665,000
• 0.190
• 19,285,000
• 0.190

• 14/01/2026
• 0.204
• 81.950
• 22,460,000
• 1,150,000
• 0.767
• 9,655,000
• 0.206
• 8,840,000
• 0.207

• 13/01/2026
• 0.171
• 78.450
• 43,380,000
• 1,965,000
• 1.310
• 19,580,000
• 0.192
• 19,990,000
• 0.192

• 12/01/2026
• 0.191
• 80.250
• 50,430,000
• 1,555,000
• 1.037
• 23,390,000
• 0.173
• 23,185,000
• 0.172

• 09/01/2026
• 0.139
• 74.700
• 93,450,000
• 1,760,000
• 1.173
• 46,040,000
• 0.141
• 45,995,000
• 0.141

• 08/01/2026
• 0.120
• 71.900
• 50,335,000
• 1,805,000
• 1.203
• 25,105,000
• 0.120
• 24,985,000
• 0.119

• 07/01/2026
• 0.134
• 73.750
• 66,185,000
• 1,925,000
• 1.283
• 32,105,000
• 0.133
• 32,965,000
• 0.133

• 06/01/2026
• 0.146
• 75.500
• 26,490,000
• 1,065,000
• 0.710
• 12,655,000
• 0.154
• 12,525,000
• 0.154

• 05/01/2026
• 0.135
• 73.600
• 39,285,000
• 1,195,000
• 0.797
• 20,650,000
• 0.138
• 18,500,000
• 0.138

• 02/01/2026
• 0.079
• 66.250
• 4,855,000
• 3,345,000
• 2.230
• 2,495,000
• 0.075
• 2,245,000
• 0.075

• 31/12/2025
• 0.066
• 63.950
• 2,320,000
• 3,595,000
• 2.397
• 1,180,000
• 0.067
• 1,140,000
• 0.067

• 30/12/2025
• 0.069
• 64.500
• 3,185,000
• 3,635,000
• 2.423
• 1,435,000
• 0.069
• 1,750,000
• 0.069

• 29/12/2025
• 0.069
• 63.800
• 1,890,000
• 3,320,000
• 2.213
• 905,000
• 0.071
• 905,000
• 0.073

• 24/12/2025
• 0.073
• 64.600
• 405,000
• 3,320,000
• 2.213
• 340,000
• 0.072

• 23/12/2025
• 0.073
• 64.350
• 2,325,000
• 3,660,000
• 2.440
• 1,000,000
• 0.074
• 1,200,000
• 0.074