• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.010
• 44.960
• 25,000
• 7,625,000
• 15.250

• 28/10/2026
• 0.011
• 47.800
• 4,075,000
• 7,625,000
• 15.250
• 2,150,000
• 0.010

• 27/10/2026
• 0.010
• 45.340
• 650,000
• 9,775,000
• 19.550

• 26/10/2026
• 0.013
• 45.920
• 0
• 9,775,000
• 19.550

• 23/10/2026
• 0.014
• 47.060
• 1,575,000
• 9,775,000
• 19.550

• 22/10/2026
• 0.014
• 46.840
• 825,000
• 9,775,000
• 19.550

• 21/10/2026
• 0.019
• 49.960
• 400,000
• 9,775,000
• 19.550

• 20/10/2026
• 0.023
• 51.200
• 1,975,000
• 9,775,000
• 19.550
• 400,000
• 0.026
• 1,225,000
• 0.025

• 16/10/2026
• 0.028
• 52.400
• 34,925,000
• 8,950,000
• 17.900
• 16,700,000
• 0.029
• 17,225,000
• 0.028

• 15/10/2026
• 0.028
• 52.150
• 70,950,000
• 8,425,000
• 16.850
• 34,375,000
• 0.028
• 35,950,000
• 0.028

• 14/10/2026
• 0.036
• 54.300
• 245,300,000
• 6,850,000
• 13.700
• 121,350,000
• 0.042
• 123,925,000
• 0.042

• 13/10/2026
• 0.042
• 55.550
• 226,150,000
• 4,275,000
• 8.550
• 113,350,000
• 0.040
• 112,800,000
• 0.040

• 12/10/2026
• 0.045
• 56.200
• 193,575,000
• 4,825,000
• 9.650
• 96,400,000
• 0.049
• 97,175,000
• 0.049

• 09/10/2026
• 0.053
• 57.650
• 211,275,000
• 4,050,000
• 8.100
• 105,175,000
• 0.049
• 106,075,000
• 0.049

• 08/10/2026
• 0.053
• 56.800
• 165,200,000
• 3,150,000
• 6.300
• 81,800,000
• 0.072
• 83,400,000
• 0.071

• 07/10/2026
• 0.076
• 60.900
• 112,350,000
• 1,550,000
• 3.100
• 56,300,000
• 0.077
• 56,050,000
• 0.077

• 06/10/2026
• 0.083
• 61.550
• 112,275,000
• 1,800,000
• 3.600
• 56,075,000
• 0.086
• 56,200,000
• 0.086

• 05/10/2026
• 0.082
• 61.300
• 114,700,000
• 1,675,000
• 3.350
• 57,125,000
• 0.080
• 57,550,000
• 0.080

• 02/10/2026
• 0.079
• 60.250
• 97,650,000
• 1,250,000
• 2.500
• 48,750,000
• 0.077
• 48,900,000
• 0.077

• 30/09/2026
• 0.084
• 60.650
• 99,350,000
• 1,100,000
• 2.200
• 49,100,000
• 0.087
• 50,150,000
• 0.086