• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.280
• 147.400
• 12,655,000
• 3,027,500
• 4.330
• 5,590,000
• 0.258
• 6,507,500
• 0.259

• 16/01/2026
• 0.255
• 145.600
• 300,000
• 2,110,000
• 3.010
• 122,500
• 0.264

• 15/01/2026
• 0.270
• 146.200
• 4,637,500
• 2,232,500
• 3.190
• 2,170,000
• 0.268
• 2,140,000
• 0.266

• 14/01/2026
• 0.260
• 145.100
• 64,790,000
• 2,262,500
• 3.230
• 31,252,500
• 0.246
• 30,867,500
• 0.245

• 13/01/2026
• 0.235
• 142.400
• 120,757,500
• 2,647,500
• 3.780
• 59,190,000
• 0.239
• 59,432,500
• 0.240

• 12/01/2026
• 0.255
• 144.700
• 113,297,500
• 2,405,000
• 3.440
• 54,222,500
• 0.229
• 54,422,500
• 0.229

• 09/01/2026
• 0.193
• 137.400
• 94,452,500
• 2,205,000
• 3.150
• 46,190,000
• 0.196
• 46,465,000
• 0.196

• 08/01/2026
• 0.219
• 140.300
• 52,785,000
• 1,930,000
• 2.760
• 25,917,500
• 0.217
• 26,105,000
• 0.218

• 07/01/2026
• 0.255
• 145.100
• 7,225,000
• 1,742,500
• 2.490
• 3,370,000
• 0.248
• 3,300,000
• 0.243

• 06/01/2026
• 0.265
• 145.900
• 1,365,000
• 1,812,500
• 2.590
• 772,500
• 0.265
• 460,000
• 0.268

• 05/01/2026
• 0.242
• 143.400
• 54,245,000
• 2,125,000
• 3.040
• 26,767,500
• 0.243
• 26,862,500
• 0.242

• 02/01/2026
• 0.250
• 143.800
• 52,975,000
• 2,030,000
• 2.900
• 25,177,500
• 0.231
• 24,685,000
• 0.230

• 31/12/2025
• 0.161
• 131.500
• 4,305,000
• 2,522,500
• 3.600
• 1,927,500
• 0.157
• 1,807,500
• 0.154

• 30/12/2025
• 0.148
• 129.700
• 6,207,500
• 2,642,500
• 3.780
• 3,240,000
• 0.141
• 2,722,500
• 0.138

• 29/12/2025
• 0.098
• 119.100
• 4,617,500
• 3,160,000
• 4.510
• 2,197,500
• 0.104
• 2,200,000
• 0.104

• 24/12/2025
• 0.102
• 119.500
• 1,210,000
• 3,157,500
• 4.510
• 552,500
• 0.104
• 407,500
• 0.105

• 23/12/2025
• 0.104
• 119.800
• 13,617,500
• 3,302,500
• 4.720
• 6,302,500
• 0.107
• 6,532,500
• 0.108

• 22/12/2025
• 0.109
• 120.300
• 1,192,500
• 3,072,500
• 4.390
• 592,500
• 0.110
• 250,000
• 0.110

• 19/12/2025
• 0.105
• 118.800
• 2,295,000
• 3,415,000
• 4.880
• 1,075,000
• 0.104
• 800,000
• 0.105

• 18/12/2025
• 0.100
• 117.600
• 15,857,500
• 3,690,000
• 5.270
• 7,102,500
• 0.095
• 7,417,500
• 0.096