• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.043
• 115.900
• 1,275,000
• 44,272,500
• 63.250
• 675,000
• 0.049
• 600,000
• 0.050

• 04/03/2026
• 0.041
• 115.000
• 277,500
• 44,347,500
• 63.350
• 185,000
• 0.045
• 92,500
• 0.043

• 03/03/2026
• 0.047
• 117.300
• 5,277,500
• 44,440,000
• 63.490
• 940,000
• 0.052
• 3,445,000
• 0.053

• 02/03/2026
• 0.050
• 118.500
• 26,512,500
• 41,935,000
• 59.910
• 4,825,000
• 0.052
• 21,250,000
• 0.050

• 27/02/2026
• 0.069
• 123.700
• 69,315,000
• 25,510,000
• 36.440
• 28,777,500
• 0.070
• 36,590,000
• 0.070

• 26/02/2026
• 0.077
• 123.400
• 11,005,000
• 17,697,500
• 25.280
• 3,480,000
• 0.079
• 6,045,000
• 0.080

• 25/02/2026
• 0.098
• 128.900
• 12,060,000
• 15,132,500
• 21.620
• 3,132,500
• 0.101
• 8,005,000
• 0.100

• 24/02/2026
• 0.110
• 129.700
• 27,532,500
• 10,260,000
• 14.660
• 12,957,500
• 0.108
• 13,252,500
• 0.108

• 23/02/2026
• 0.127
• 133.200
• 46,307,500
• 9,965,000
• 14.240
• 21,930,000
• 0.128
• 21,925,000
• 0.129

• 20/02/2026
• 0.111
• 129.000
• 79,062,500
• 9,970,000
• 14.240
• 32,127,500
• 0.115
• 38,040,000
• 0.115

• 16/02/2026
• 0.159
• 137.600
• 63,222,500
• 4,057,500
• 5.800
• 29,755,000
• 0.150
• 30,060,000
• 0.150

• 13/02/2026
• 0.151
• 135.800
• 63,555,000
• 3,752,500
• 5.360
• 31,050,000
• 0.146
• 30,815,000
• 0.146

• 12/02/2026
• 0.181
• 140.100
• 141,880,000
• 3,987,500
• 5.700
• 69,410,000
• 0.181
• 69,377,500
• 0.181

• 11/02/2026
• 0.212
• 144.300
• 69,405,000
• 4,020,000
• 5.740
• 33,407,500
• 0.213
• 33,372,500
• 0.212

• 10/02/2026
• 0.209
• 143.400
• 60,392,500
• 4,055,000
• 5.790
• 28,510,000
• 0.223
• 28,757,500
• 0.222

• 09/02/2026
• 0.200
• 142.200
• 121,927,500
• 3,807,500
• 5.440
• 58,285,000
• 0.198
• 58,265,000
• 0.197

• 06/02/2026
• 0.177
• 137.800
• 144,727,500
• 3,827,500
• 5.470
• 70,470,000
• 0.185
• 70,712,500
• 0.185

• 05/02/2026
• 0.199
• 140.900
• 177,695,000
• 3,585,000
• 5.120
• 86,850,000
• 0.187
• 87,712,500
• 0.186

• 04/02/2026
• 0.172
• 137.200
• 119,942,500
• 2,722,500
• 3.890
• 58,325,000
• 0.182
• 58,350,000
• 0.181

• 03/02/2026
• 0.199
• 141.400
• 190,120,000
• 2,697,500
• 3.850
• 93,305,000
• 0.200
• 93,452,500
• 0.201