• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.103
• 115.800
• 5,025,000
• 3,952,500
• 5.650
• 2,425,000
• 0.094
• 2,392,500
• 0.092

• 03/12/2025
• 0.098
• 114.600
• 7,217,500
• 3,985,000
• 5.690
• 3,792,500
• 0.100
• 3,070,000
• 0.100

• 02/12/2025
• 0.104
• 115.700
• 2,367,500
• 4,707,500
• 6.730
• 842,500
• 0.109
• 930,000
• 0.107

• 01/12/2025
• 0.106
• 115.600
• 2,967,500
• 4,620,000
• 6.600
• 1,450,000
• 0.105
• 1,467,500
• 0.105

• 28/11/2025
• 0.102
• 113.800
• 3,805,000
• 4,602,500
• 6.580
• 1,905,000
• 0.101
• 1,850,000
• 0.101

• 27/11/2025
• 0.101
• 112.700
• 7,165,000
• 4,657,500
• 6.650
• 3,380,000
• 0.105
• 3,670,000
• 0.105

• 26/11/2025
• 0.110
• 114.500
• 5,845,000
• 4,367,500
• 6.240
• 2,647,500
• 0.113
• 3,087,500
• 0.113

• 25/11/2025
• 0.122
• 116.900
• 8,902,500
• 3,927,500
• 5.610
• 4,627,500
• 0.120
• 3,882,500
• 0.122

• 24/11/2025
• 0.100
• 111.800
• 8,662,500
• 4,672,500
• 6.680
• 4,037,500
• 0.096
• 4,547,500
• 0.095

• 21/11/2025
• 0.084
• 107.300
• 10,252,500
• 4,162,500
• 5.950
• 5,382,500
• 0.083
• 4,637,500
• 0.084

• 20/11/2025
• 0.109
• 113.900
• 16,037,500
• 4,907,500
• 7.010
• 7,637,500
• 0.108
• 7,700,000
• 0.108

• 19/11/2025
• 0.096
• 111.200
• 21,340,000
• 4,845,000
• 6.920
• 10,442,500
• 0.109
• 10,460,000
• 0.109

• 18/11/2025
• 0.100
• 111.400
• 14,987,500
• 4,827,500
• 6.900
• 8,795,000
• 0.108
• 5,500,000
• 0.110

• 17/11/2025
• 0.117
• 113.600
• 15,490,000
• 8,122,500
• 11.600
• 7,265,000
• 0.121
• 7,622,500
• 0.122

• 14/11/2025
• 0.140
• 117.100
• 86,107,500
• 7,765,000
• 11.090
• 41,675,000
• 0.142
• 43,920,000
• 0.141

• 13/11/2025
• 0.194
• 126.200
• 90,407,500
• 5,520,000
• 7.890
• 43,957,500
• 0.203
• 45,785,000
• 0.203

• 12/11/2025
• 0.193
• 126.300
• 3,562,500
• 3,692,500
• 5.280
• 1,400,000
• 0.189
• 1,492,500
• 0.191

• 11/11/2025
• 0.211
• 128.700
• 63,575,000
• 3,600,000
• 5.140
• 31,552,500
• 0.218
• 30,322,500
• 0.217

• 10/11/2025
• 0.194
• 125.800
• 102,602,500
• 4,830,000
• 6.900
• 50,565,000
• 0.188
• 51,415,000
• 0.188

• 07/11/2025
• 0.186
• 124.400
• 57,020,000
• 3,980,000
• 5.690
• 28,535,000
• 0.184
• 27,720,000
• 0.184