- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 期指(夜)
- 17,794
- -122
- 低水148
- 國指
- 6,375
- -47
- 紅籌
- 3,893
- +7
- 科指
- 3,708
- -32
- 上證
- 3,033
- +4
- 成交 3,962億
17477
- 即時阿里星展四九購Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 13/06/2024
- 0.011
- 74.500
- 0
- 60,970,000
- 87.100
- 12/06/2024
- 0.011
- 74.150
- 0
- 60,970,000
- 87.100
- 11/06/2024
- 0.011
- 74.830
- 400,000
- 60,970,000
- 87.100
- 07/06/2024
- 0.016
- 75.480
- 1,650,000
- 60,970,000
- 87.100
- 06/06/2024
- 0.017
- 75.480
- 0
- 60,970,000
- 87.100
- 05/06/2024
- 0.017
- 75.330
- 850,000
- 60,970,000
- 87.100
- 04/06/2024
- 0.017
- 74.780
- 0
- 60,970,000
- 87.100
- 03/06/2024
- 0.017
- 75.030
- 150,000
- 60,970,000
- 87.100
- 31/05/2024
- 0.014
- 73.280
- 100,000
- 60,970,000
- 87.100
- 30/05/2024
- 0.015
- 74.680
- 80,000
- 60,970,000
- 87.100
- 29/05/2024
- 0.016
- 75.180
- 0
- 60,970,000
- 87.100
- 28/05/2024
- 0.016
- 77.930
- 1,450,000
- 60,970,000
- 87.100
- 1,450,000
- 0.016
- 27/05/2024
- 0.018
- 77.630
- 140,000
- 59,520,000
- 85.029
- 24/05/2024
- 0.016
- 76.530
- 280,000
- 59,520,000
- 85.029
- 23/05/2024
- 0.014
- 77.030
- 1,310,000
- 59,520,000
- 85.029
- 260,000
- 0.016
- 22/05/2024
- 0.022
- 81.380
- 3,270,000
- 59,260,000
- 84.657
- 21/05/2024
- 0.024
- 82.780
- 2,150,000
- 59,260,000
- 84.657
- 20/05/2024
- 0.028
- 83.730
- 2,250,000
- 59,260,000
- 84.657
- 17/05/2024
- 0.029
- 84.080
- 10,100,000
- 59,260,000
- 84.657
- 1,400,000
- 0.026
- 200,000
- 0.031
- 16/05/2024
- 0.017
- 78.080
- 5,210,000
- 60,460,000
- 86.371
- 260,000
- 0.019
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 14/06/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站