• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.028
• 21.860
• 1,200,000
• 37,050,000
• 74.100
• 950,000
• 0.027
• 250,000
• 0.027

• 09/03/2026
• 0.024
• 20.440
• 875,000
• 37,750,000
• 75.500
• 200,000
• 0.021

• 06/03/2026
• 0.033
• 21.600
• 26,625,000
• 37,950,000
• 75.900
• 1,525,000
• 0.030
• 24,300,000
• 0.034

• 05/03/2026
• 0.023
• 19.740
• 150,000
• 15,175,000
• 30.350
• 150,000
• 0.024

• 04/03/2026
• 0.020
• 19.660
• 425,000
• 15,025,000
• 30.050
• 425,000
• 0.020

• 03/03/2026
• 0.027
• 20.380
• 225,000
• 15,450,000
• 30.900
• 100,000
• 0.025
• 125,000
• 0.027

• 02/03/2026
• 0.031
• 20.640
• 250,000
• 15,425,000
• 30.850
• 250,000
• 0.032

• 27/02/2026
• 0.039
• 21.940
• 2,150,000
• 15,175,000
• 30.350
• 1,000,000
• 0.041
• 1,150,000
• 0.040

• 26/02/2026
• 0.037
• 21.420
• 3,175,000
• 15,025,000
• 30.050
• 1,225,000
• 0.042
• 1,800,000
• 0.044

• 25/02/2026
• 0.045
• 22.540
• 1,750,000
• 14,450,000
• 28.900
• 750,000
• 0.046
• 1,000,000
• 0.046

• 24/02/2026
• 0.049
• 22.300
• 6,500,000
• 14,200,000
• 28.400
• 4,975,000
• 0.051
• 1,175,000
• 0.055

• 23/02/2026
• 0.060
• 23.900
• 4,400,000
• 18,000,000
• 36.000
• 725,000
• 0.064
• 3,250,000
• 0.063

• 20/02/2026
• 0.063
• 23.900
• 3,275,000
• 15,475,000
• 30.950
• 1,175,000
• 0.062
• 2,050,000
• 0.063

• 16/02/2026
• 0.061
• 23.620
• 3,300,000
• 14,600,000
• 29.200
• 50,000
• 0.061
• 3,200,000
• 0.060

• 13/02/2026
• 0.059
• 23.400
• 5,400,000
• 11,450,000
• 22.900
• 4,175,000
• 0.059
• 200,000
• 0.062

• 12/02/2026
• 0.063
• 23.440
• 900,000
• 15,425,000
• 30.850
• 475,000
• 0.066
• 425,000
• 0.066

• 11/02/2026
• 0.070
• 24.120
• 1,700,000
• 15,475,000
• 30.950
• 850,000
• 0.073
• 850,000
• 0.073

• 10/02/2026
• 0.075
• 24.500
• 10,525,000
• 15,475,000
• 30.950
• 2,100,000
• 0.074
• 8,425,000
• 0.076

• 09/02/2026
• 0.067
• 23.500
• 2,025,000
• 9,150,000
• 18.300
• 1,025,000
• 0.067
• 1,000,000
• 0.067

• 06/02/2026
• 0.064
• 22.940
• 3,800,000
• 9,175,000
• 18.350
• 2,050,000
• 0.064
• 1,750,000
• 0.062