• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.100
• 9.740
• 46,570,000
• 9,050,000
• 11.310
• 21,688,000
• 0.104
• 23,612,000
• 0.103

• 16/01/2026
• 0.105
• 9.830
• 14,542,000
• 7,126,000
• 8.910
• 6,448,000
• 0.108
• 7,892,000
• 0.107

• 15/01/2026
• 0.107
• 9.800
• 7,152,000
• 5,682,000
• 7.100
• 3,534,000
• 0.110
• 3,534,000
• 0.108

• 14/01/2026
• 0.106
• 9.810
• 16,850,000
• 5,682,000
• 7.100
• 7,520,000
• 0.116
• 9,190,000
• 0.117

• 13/01/2026
• 0.108
• 9.780
• 14,160,000
• 4,012,000
• 5.020
• 7,144,000
• 0.111
• 6,812,000
• 0.110

• 12/01/2026
• 0.095
• 9.460
• 1,160,000
• 4,344,000
• 5.430
• 586,000
• 0.092
• 558,000
• 0.090

• 09/01/2026
• 0.084
• 9.180
• 200,000
• 4,372,000
• 5.470
• 200,000
• 0.084

• 08/01/2026
• 0.083
• 9.090
• 754,000
• 4,572,000
• 5.720
• 372,000
• 0.081
• 382,000
• 0.082

• 07/01/2026
• 0.083
• 9.120
• 6,110,000
• 4,562,000
• 5.700
• 5,200,000
• 0.082
• 906,000
• 0.081

• 06/01/2026
• 0.074
• 8.860
• 1,184,000
• 8,856,000
• 11.070
• 934,000
• 0.070
• 240,000
• 0.070

• 05/01/2026
• 0.074
• 8.890
• 3,720,000
• 9,550,000
• 11.940
• 2,022,000
• 0.073
• 1,538,000
• 0.071

• 02/01/2026
• 0.063
• 8.480
• 976,000
• 10,034,000
• 12.540
• 468,000
• 0.064
• 508,000
• 0.064

• 31/12/2025
• 0.062
• 8.430
• 120,000
• 9,994,000
• 12.490
• 60,000
• 0.060
• 60,000
• 0.063

• 30/12/2025
• 0.066
• 8.500
• 370,000
• 9,994,000
• 12.490
• 120,000
• 0.069
• 250,000
• 0.067

• 29/12/2025
• 0.071
• 8.570
• 544,000
• 9,864,000
• 12.330
• 374,000
• 0.072
• 170,000
• 0.076

• 24/12/2025
• 0.078
• 8.770
• 32,000
• 10,068,000
• 12.590
• 32,000
• 0.079

• 23/12/2025
• 0.082
• 8.880
• 9,182,000
• 10,036,000
• 12.550
• 4,824,000
• 0.076
• 4,140,000
• 0.075

• 22/12/2025
• 0.060
• 8.250
• 4,434,000
• 10,720,000
• 13.400
• 2,200,000
• 0.063
• 2,234,000
• 0.062

• 19/12/2025
• 0.060
• 8.200
• 3,020,000
• 10,686,000
• 13.360
• 1,600,000
• 0.061
• 1,420,000
• 0.060

• 18/12/2025
• 0.053
• 8.010
• 3,540,000
• 10,866,000
• 13.580
• 3,090,000
• 0.042
• 450,000
• 0.046