• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.055
• 9.100
• 23,658,000
• 10,318,000
• 12.900
• 11,730,000
• 0.057
• 11,230,000
• 0.057

• 04/03/2026
• 0.052
• 8.990
• 17,738,000
• 10,818,000
• 13.520
• 7,716,000
• 0.051
• 9,446,000
• 0.051

• 03/03/2026
• 0.058
• 9.220
• 7,496,000
• 9,088,000
• 11.360
• 3,360,000
• 0.064
• 3,924,000
• 0.064

• 02/03/2026
• 0.071
• 9.580
• 11,412,000
• 8,524,000
• 10.660
• 5,712,000
• 0.071
• 5,700,000
• 0.071

• 27/02/2026
• 0.084
• 9.900
• 3,000,000
• 8,536,000
• 10.670
• 1,500,000
• 0.084
• 1,500,000
• 0.081

• 26/02/2026
• 0.071
• 9.540
• 2,220,000
• 8,536,000
• 10.670
• 820,000
• 0.074
• 1,300,000
• 0.078

• 25/02/2026
• 0.092
• 9.990
• 1,704,000
• 8,056,000
• 10.070
• 700,000
• 0.098
• 904,000
• 0.093

• 24/02/2026
• 0.100
• 10.060
• 590,000
• 7,852,000
• 9.820
• 590,000
• 0.097

• 23/02/2026
• 0.127
• 10.610
• 1,934,000
• 7,262,000
• 9.080
• 1,126,000
• 0.135
• 732,000
• 0.135

• 20/02/2026
• 0.124
• 10.520
• 8,192,000
• 7,656,000
• 9.570
• 4,066,000
• 0.117
• 3,260,000
• 0.114

• 16/02/2026
• 0.109
• 10.250
• 4,978,000
• 8,462,000
• 10.580
• 2,118,000
• 0.106
• 2,798,000
• 0.105

• 13/02/2026
• 0.105
• 10.110
• 18,498,000
• 7,782,000
• 9.730
• 9,210,000
• 0.100
• 9,288,000
• 0.100

• 12/02/2026
• 0.106
• 10.140
• 6,504,000
• 7,704,000
• 9.630
• 3,208,000
• 0.110
• 3,200,000
• 0.111

• 11/02/2026
• 0.127
• 10.480
• 5,870,000
• 7,712,000
• 9.640
• 2,844,000
• 0.131
• 2,720,000
• 0.130

• 10/02/2026
• 0.119
• 10.320
• 50,150,000
• 7,836,000
• 9.800
• 23,252,000
• 0.117
• 14,820,000
• 0.110

• 09/02/2026
• 0.095
• 9.780
• 27,374,000
• 16,268,000
• 20.340
• 13,628,000
• 0.101
• 13,608,000
• 0.100

• 06/02/2026
• 0.092
• 9.660
• 25,058,000
• 16,288,000
• 20.360
• 12,538,000
• 0.091
• 12,410,000
• 0.089

• 05/02/2026
• 0.094
• 9.740
• 20,024,000
• 16,416,000
• 20.520
• 9,670,000
• 0.088
• 10,006,000
• 0.088

• 04/02/2026
• 0.093
• 9.690
• 36,064,000
• 16,080,000
• 20.100
• 17,718,000
• 0.095
• 17,414,000
• 0.094

• 03/02/2026
• 0.099
• 9.890
• 24,364,000
• 16,384,000
• 20.480
• 12,594,000
• 0.084
• 10,612,000
• 0.084