• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.047
• 9.020
• 2,000,000
• 9,766,000
• 12.210
• 1,000,000
• 0.047
• 1,000,000
• 0.046

• 18/03/2026
• 0.054
• 9.190
• 2,170,000
• 9,766,000
• 12.210
• 1,040,000
• 0.054
• 1,000,000
• 0.053

• 17/03/2026
• 0.052
• 9.110
• 3,200,000
• 9,806,000
• 12.260
• 1,500,000
• 0.056
• 1,600,000
• 0.054

• 16/03/2026
• 0.050
• 9.030
• 2,400,000
• 9,706,000
• 12.130
• 1,100,000
• 0.050
• 400,000
• 0.043

• 13/03/2026
• 0.038
• 8.590
• 460,000
• 10,406,000
• 13.010
• 360,000
• 0.040
• 100,000
• 0.036

• 12/03/2026
• 0.041
• 8.650
• 1,320,000
• 10,666,000
• 13.330
• 200,000
• 0.040
• 1,120,000
• 0.045

• 11/03/2026
• 0.052
• 9.060
• 6,584,000
• 9,746,000
• 12.180
• 3,104,000
• 0.053
• 3,380,000
• 0.054

• 10/03/2026
• 0.062
• 9.260
• 15,308,000
• 9,470,000
• 11.840
• 7,900,000
• 0.060
• 7,404,000
• 0.060

• 09/03/2026
• 0.057
• 9.150
• 23,802,000
• 9,966,000
• 12.460
• 11,234,000
• 0.051
• 11,632,000
• 0.050

• 06/03/2026
• 0.064
• 9.370
• 18,382,000
• 9,568,000
• 11.960
• 9,216,000
• 0.064
• 8,466,000
• 0.063

• 05/03/2026
• 0.055
• 9.100
• 23,658,000
• 10,318,000
• 12.900
• 11,730,000
• 0.057
• 11,230,000
• 0.057

• 04/03/2026
• 0.052
• 8.990
• 17,738,000
• 10,818,000
• 13.520
• 7,716,000
• 0.051
• 9,446,000
• 0.051

• 03/03/2026
• 0.058
• 9.220
• 7,496,000
• 9,088,000
• 11.360
• 3,360,000
• 0.064
• 3,924,000
• 0.064

• 02/03/2026
• 0.071
• 9.580
• 11,412,000
• 8,524,000
• 10.660
• 5,712,000
• 0.071
• 5,700,000
• 0.071

• 27/02/2026
• 0.084
• 9.900
• 3,000,000
• 8,536,000
• 10.670
• 1,500,000
• 0.084
• 1,500,000
• 0.081

• 26/02/2026
• 0.071
• 9.540
• 2,220,000
• 8,536,000
• 10.670
• 820,000
• 0.074
• 1,300,000
• 0.078

• 25/02/2026
• 0.092
• 9.990
• 1,704,000
• 8,056,000
• 10.070
• 700,000
• 0.098
• 904,000
• 0.093

• 24/02/2026
• 0.100
• 10.060
• 590,000
• 7,852,000
• 9.820
• 590,000
• 0.097

• 23/02/2026
• 0.127
• 10.610
• 1,934,000
• 7,262,000
• 9.080
• 1,126,000
• 0.135
• 732,000
• 0.135

• 20/02/2026
• 0.124
• 10.520
• 8,192,000
• 7,656,000
• 9.570
• 4,066,000
• 0.117
• 3,260,000
• 0.114