• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.027
• 403.400
• 4,500,000
• 53,700,000
• 76.714
• 4,025,000
• 0.028
• 475,000
• 0.027

• 18/03/2026
• 0.030
• 415.600
• 0
• 57,250,000
• 81.786

• 17/03/2026
• 0.030
• 411.200
• 3,475,000
• 57,250,000
• 81.786
• 250,000
• 0.030
• 3,150,000
• 0.030

• 16/03/2026
• 0.031
• 411.400
• 3,225,000
• 54,350,000
• 77.643
• 400,000
• 0.029
• 2,825,000
• 0.029

• 13/03/2026
• 0.028
• 401.600
• 200,000
• 51,925,000
• 74.179
• 200,000
• 0.028

• 12/03/2026
• 0.029
• 407.200
• 3,675,000
• 52,125,000
• 74.464
• 50,000
• 0.028
• 3,625,000
• 0.029

• 11/03/2026
• 0.032
• 415.800
• 25,000
• 48,550,000
• 69.357
• 25,000
• 0.032

• 10/03/2026
• 0.034
• 420.600
• 1,350,000
• 48,575,000
• 69.393
• 450,000
• 0.034
• 900,000
• 0.034

• 09/03/2026
• 0.033
• 414.600
• 2,100,000
• 48,125,000
• 68.750
• 2,050,000
• 0.031
• 50,000
• 0.031

• 06/03/2026
• 0.034
• 418.000
• 8,300,000
• 50,125,000
• 71.607
• 4,300,000
• 0.034
• 4,000,000
• 0.032

• 05/03/2026
• 0.024
• 390.000
• 25,000
• 50,425,000
• 72.036
• 25,000
• 0.024

• 04/03/2026
• 0.028
• 397.000
• 3,550,000
• 50,450,000
• 72.071
• 2,825,000
• 0.028
• 550,000
• 0.028

• 03/03/2026
• 0.025
• 391.000
• 0
• 52,725,000
• 75.321

• 02/03/2026
• 0.029
• 403.800
• 1,825,000
• 52,725,000
• 75.321
• 350,000
• 0.028
• 1,475,000
• 0.028

• 27/02/2026
• 0.031
• 411.400
• 650,000
• 51,600,000
• 73.714
• 400,000
• 0.031
• 250,000
• 0.031

• 26/02/2026
• 0.028
• 400.400
• 1,000,000
• 51,750,000
• 73.929
• 325,000
• 0.029
• 675,000
• 0.029

• 25/02/2026
• 0.032
• 413.800
• 525,000
• 51,400,000
• 73.429
• 525,000
• 0.032

• 24/02/2026
• 0.030
• 406.800
• 6,175,000
• 51,925,000
• 74.179
• 750,000
• 0.030
• 5,425,000
• 0.031

• 23/02/2026
• 0.037
• 423.000
• 1,550,000
• 47,250,000
• 67.500
• 525,000
• 0.037
• 1,025,000
• 0.037

• 20/02/2026
• 0.034
• 415.800
• 675,000
• 46,750,000
• 66.786
• 325,000
• 0.035
• 350,000
• 0.035