• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.085
• 492.200
• 12,175,000

• 23/01/2026
• 0.082
• 485.400
• 7,525,000
• 25,625,000
• 36.607
• 5,350,000
• 0.082
• 2,150,000
• 0.081

• 22/01/2026
• 0.077
• 481.600
• 33,100,000
• 28,825,000
• 41.179
• 13,750,000
• 0.077
• 19,325,000
• 0.077

• 21/01/2026
• 0.083
• 482.600
• 20,575,000
• 23,250,000
• 33.214
• 9,675,000
• 0.080
• 10,750,000
• 0.081

• 20/01/2026
• 0.084
• 480.400
• 30,375,000
• 22,175,000
• 31.679
• 15,125,000
• 0.084
• 15,100,000
• 0.084

• 19/01/2026
• 0.078
• 470.400
• 22,500,000
• 22,200,000
• 31.714
• 11,650,000
• 0.079
• 10,550,000
• 0.079

• 16/01/2026
• 0.078
• 466.200
• 15,125,000
• 23,300,000
• 33.286
• 5,075,000
• 0.081
• 9,650,000
• 0.079

• 15/01/2026
• 0.085
• 460.000
• 55,075,000
• 18,725,000
• 26.750
• 21,275,000
• 0.083
• 31,975,000
• 0.083

• 14/01/2026
• 0.157
• 569.500
• 3,975,000
• 8,025,000
• 11.464
• 25,000
• 0.171
• 3,950,000
• 0.164

• 13/01/2026
• 0.200
• 609.000
• 1,450,000
• 4,100,000
• 5.857
• 1,450,000
• 0.204

• 12/01/2026
• 0.198
• 607.000
• 200,000
• 5,550,000
• 7.929
• 75,000
• 0.194
• 125,000
• 0.190

• 09/01/2026
• 0.186
• 596.500
• 6,300,000
• 5,500,000
• 7.857
• 3,150,000
• 0.190
• 3,150,000
• 0.190

• 08/01/2026
• 0.192
• 601.500
• 19,325,000
• 5,500,000
• 7.857
• 9,675,000
• 0.190
• 9,650,000
• 0.190

• 07/01/2026
• 0.191
• 600.000
• 2,250,000
• 5,525,000
• 7.893
• 1,250,000
• 0.186
• 925,000
• 0.186

• 06/01/2026
• 0.192
• 599.000
• 39,600,000
• 5,850,000
• 8.357
• 22,700,000
• 0.187
• 16,300,000
• 0.187

• 05/01/2026
• 0.161
• 576.500
• 10,825,000
• 12,250,000
• 17.500
• 5,300,000
• 0.164
• 5,350,000
• 0.163

• 02/01/2026
• 0.168
• 583.000
• 3,800,000
• 12,200,000
• 17.429
• 3,800,000
• 0.164

• 31/12/2025
• 0.140
• 554.000
• 275,000
• 16,000,000
• 22.857
• 50,000
• 0.140
• 225,000
• 0.141

• 30/12/2025
• 0.157
• 571.000
• 300,000
• 15,825,000
• 22.607
• 225,000
• 0.151
• 75,000
• 0.153

• 29/12/2025
• 0.145
• 559.500
• 11,450,000
• 15,975,000
• 22.821
• 5,750,000
• 0.158
• 5,700,000
• 0.157