• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.245
• 22.740
• 1,335,000
• 8,740,000
• 8.740
• 965,000
• 0.250
• 130,000
• 0.242

• 21/01/2026
• 0.172
• 22.180
• 3,065,000
• 9,575,000
• 9.575
• 1,405,000
• 0.137
• 1,285,000
• 0.132

• 20/01/2026
• 0.101
• 21.520
• 1,285,000
• 9,695,000
• 9.695
• 560,000
• 0.108
• 550,000
• 0.109

• 19/01/2026
• 0.140
• 21.900
• 925,000
• 9,705,000
• 9.705
• 325,000
• 0.141
• 465,000
• 0.138

• 16/01/2026
• 0.126
• 21.800
• 3,855,000
• 9,565,000
• 9.565
• 2,820,000
• 0.169
• 935,000
• 0.144

• 15/01/2026
• 0.187
• 22.200
• 1,900,000
• 11,450,000
• 11.450
• 800,000
• 0.176
• 535,000
• 0.178

• 14/01/2026
• 0.128
• 21.660
• 2,390,000
• 11,715,000
• 11.715
• 990,000
• 0.147
• 780,000
• 0.137

• 13/01/2026
• 0.115
• 21.480
• 16,060,000
• 11,925,000
• 11.925
• 7,040,000
• 0.110
• 6,050,000
• 0.112

• 12/01/2026
• 0.073
• 20.940
• 4,030,000
• 12,915,000
• 12.915
• 1,755,000
• 0.075
• 1,685,000
• 0.076

• 09/01/2026
• 0.082
• 20.940
• 2,645,000
• 12,985,000
• 12.985
• 690,000
• 0.087
• 1,350,000
• 0.084

• 08/01/2026
• 0.068
• 20.680
• 2,740,000
• 12,325,000
• 12.325
• 1,220,000
• 0.070
• 1,100,000
• 0.070

• 07/01/2026
• 0.071
• 20.660
• 2,535,000
• 12,445,000
• 12.445
• 785,000
• 0.074
• 1,565,000
• 0.078

• 06/01/2026
• 0.120
• 21.300
• 3,200,000
• 11,665,000
• 11.665
• 1,715,000
• 0.129
• 1,080,000
• 0.124

• 05/01/2026
• 0.098
• 21.140
• 1,185,000
• 12,300,000
• 12.300
• 200,000
• 0.102
• 965,000
• 0.099

• 02/01/2026
• 0.165
• 21.860
• 2,345,000
• 11,535,000
• 11.535
• 1,335,000
• 0.164
• 510,000
• 0.158

• 31/12/2025
• 0.128
• 21.300
• 2,565,000
• 12,360,000
• 12.360
• 1,225,000
• 0.142
• 1,000,000
• 0.142

• 30/12/2025
• 0.133
• 21.460
• 5,980,000
• 12,585,000
• 12.585
• 3,115,000
• 0.140
• 2,295,000
• 0.146

• 29/12/2025
• 0.074
• 20.640
• 3,485,000
• 13,405,000
• 13.405
• 1,665,000
• 0.080
• 1,710,000
• 0.079

• 24/12/2025
• 0.077
• 20.600
• 60,000
• 13,360,000
• 13.360
• 30,000
• 0.078

• 23/12/2025
• 0.074
• 20.560
• 640,000
• 13,390,000
• 13.390
• 270,000
• 0.086
• 290,000
• 0.093