• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 406.400
• 0
• 51,410,000
• 64.260

• 03/12/2025
• 0.010
• 404.200
• 0
• 51,410,000
• 64.260

• 02/12/2025
• 0.010
• 410.200
• 0
• 51,410,000
• 64.260

• 01/12/2025
• 0.010
• 412.600
• 0
• 51,410,000
• 64.260

• 28/11/2025
• 0.010
• 411.000
• 0
• 51,410,000
• 64.260

• 27/11/2025
• 0.010
• 411.800
• 0
• 51,410,000
• 64.260

• 26/11/2025
• 0.011
• 413.200
• 10,000
• 51,410,000
• 64.260

• 25/11/2025
• 0.012
• 415.400
• 150,000
• 51,410,000
• 64.260

• 24/11/2025
• 0.012
• 415.200
• 5,780,000
• 51,410,000
• 64.260
• 5,700,000
• 0.011

• 21/11/2025
• 0.011
• 409.200
• 3,910,000
• 57,110,000
• 71.390
• 230,000
• 0.012

• 20/11/2025
• 0.013
• 417.600
• 80,000
• 57,340,000
• 71.680

• 19/11/2025
• 0.015
• 416.400
• 1,210,000
• 57,340,000
• 71.680

• 18/11/2025
• 0.017
• 416.800
• 150,000
• 57,340,000
• 71.680

• 17/11/2025
• 0.019
• 422.200
• 7,080,000
• 57,340,000
• 71.680
• 190,000
• 0.019
• 6,550,000
• 0.020

• 14/11/2025
• 0.024
• 425.200
• 3,950,000
• 50,980,000
• 63.730
• 30,000
• 0.026
• 3,590,000
• 0.026

• 13/11/2025
• 0.036
• 436.600
• 2,750,000
• 47,420,000
• 59.280
• 1,440,000
• 0.035
• 1,250,000
• 0.035

• 12/11/2025
• 0.037
• 437.400
• 9,940,000
• 47,610,000
• 59.510
• 5,210,000
• 0.037
• 4,610,000
• 0.037

• 11/11/2025
• 0.038
• 435.400
• 4,820,000
• 48,210,000
• 60.260
• 2,400,000
• 0.038
• 2,340,000
• 0.038

• 10/11/2025
• 0.041
• 436.000
• 4,730,000
• 48,270,000
• 60.340
• 2,360,000
• 0.038
• 2,200,000
• 0.038

• 07/11/2025
• 0.034
• 428.600
• 4,570,000
• 48,430,000
• 60.540
• 1,770,000
• 0.035
• 2,410,000
• 0.035