- 恒指
- 25,960
- +551
- 大市成交 3,309億
- 期指
- 25,911
- +644
- 低水49
- 國指
- 8,710
- +129
- 紅籌
- 4,318
- +6
- 科指
- 5,061
- +119
- 上證
- 4,123
- +27
- 成交 10,364億
17566
- 即時阿里星展六四沽Ａ
- 0.011-0.004 (-26.667%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 09/03/2026
- 0.015
- 128.700
- 0
- 14,510,000
- 36.275
- 06/03/2026
- 0.015
- 130.700
- 0
- 14,510,000
- 36.275
- 05/03/2026
- 0.019
- 126.300
- 1,150,000
- 14,510,000
- 36.275
- 100,000
- 0.018
- 04/03/2026
- 0.015
- 129.900
- 2,055,000
- 14,410,000
- 36.025
- 03/03/2026
- 0.010
- 134.800
- 0
- 14,410,000
- 36.025
- 02/03/2026
- 0.010
- 136.400
- 0
- 14,410,000
- 36.025
- 27/02/2026
- 0.010
- 142.900
- 0
- 14,410,000
- 36.025
- 26/02/2026
- 0.010
- 143.000
- 0
- 14,410,000
- 36.025
- 25/02/2026
- 0.010
- 148.300
- 0
- 14,410,000
- 36.025
- 24/02/2026
- 0.010
- 148.000
- 0
- 14,410,000
- 36.025
- 23/02/2026
- 0.010
- 152.200
- 0
- 14,410,000
- 36.025
- 20/02/2026
- 0.010
- 147.100
- 0
- 14,410,000
- 36.025
- 16/02/2026
- 0.010
- 154.700
- 0
- 14,410,000
- 36.025
- 13/02/2026
- 0.010
- 155.400
- 0
- 14,410,000
- 36.025
- 12/02/2026
- 0.010
- 158.600
- 0
- 14,410,000
- 36.025
- 11/02/2026
- 0.010
- 160.100
- 55,000
- 14,410,000
- 36.025
- 10/02/2026
- 0.010
- 160.500
- 0
- 14,410,000
- 36.025
- 09/02/2026
- 0.010
- 157.900
- 0
- 14,410,000
- 36.025
- 06/02/2026
- 0.010
- 155.000
- 0
- 14,410,000
- 36.025
- 05/02/2026
- 0.010
- 159.600
- 0
- 14,410,000
- 36.025
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 10/03/2026 16:36
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站