• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.027
• 75.450
• 920,000
• 22,640,000
• 22.640
• 470,000
• 0.030
• 450,000
• 0.032

• 18/03/2026
• 0.027
• 75.650
• 8,180,000
• 22,660,000
• 22.660
• 3,800,000
• 0.028
• 4,260,000
• 0.029

• 17/03/2026
• 0.035
• 78.200
• 3,220,000
• 22,200,000
• 22.200
• 1,870,000
• 0.041
• 1,350,000
• 0.041

• 16/03/2026
• 0.036
• 78.250
• 9,150,000
• 22,720,000
• 22.720
• 5,230,000
• 0.034
• 3,790,000
• 0.034

• 13/03/2026
• 0.040
• 79.000
• 7,380,000
• 24,160,000
• 24.160
• 4,080,000
• 0.038
• 3,150,000
• 0.038

• 12/03/2026
• 0.038
• 78.450
• 14,110,000
• 25,090,000
• 25.090
• 7,190,000
• 0.037
• 6,800,000
• 0.037

• 11/03/2026
• 0.032
• 75.150
• 10,760,000
• 25,480,000
• 25.480
• 6,010,000
• 0.032
• 4,720,000
• 0.033

• 10/03/2026
• 0.026
• 72.300
• 14,420,000
• 26,770,000
• 26.770
• 12,070,000
• 0.023
• 1,630,000
• 0.025

• 09/03/2026
• 0.022
• 70.100
• 14,510,000
• 37,210,000
• 37.210
• 11,200,000
• 0.021
• 3,310,000
• 0.018

• 06/03/2026
• 0.017
• 66.350
• 1,020,000
• 45,100,000
• 45.100
• 1,010,000
• 0.017
• 10,000
• 0.017

• 05/03/2026
• 0.013
• 63.650
• 12,800,000
• 46,100,000
• 46.100
• 6,140,000
• 0.014
• 6,390,000
• 0.015

• 04/03/2026
• 0.012
• 62.150
• 1,390,000
• 45,850,000
• 45.850
• 1,040,000
• 0.011
• 250,000
• 0.011

• 03/03/2026
• 0.014
• 63.450
• 7,770,000
• 46,640,000
• 46.640
• 5,550,000
• 0.013
• 1,550,000
• 0.016

• 02/03/2026
• 0.019
• 67.250
• 3,540,000
• 50,640,000
• 50.640
• 1,450,000
• 0.019
• 1,790,000
• 0.019

• 27/02/2026
• 0.022
• 68.350
• 990,000
• 50,300,000
• 50.300
• 570,000
• 0.021
• 270,000
• 0.022

• 26/02/2026
• 0.021
• 67.500
• 7,190,000
• 50,600,000
• 50.600
• 3,230,000
• 0.023
• 3,450,000
• 0.024

• 25/02/2026
• 0.028
• 71.100
• 15,700,000
• 50,380,000
• 50.380
• 11,780,000
• 0.031
• 3,150,000
• 0.030

• 24/02/2026
• 0.026
• 70.650
• 3,960,000
• 59,010,000
• 59.010
• 960,000
• 0.024
• 2,660,000
• 0.024

• 23/02/2026
• 0.025
• 69.500
• 28,580,000
• 57,310,000
• 57.310
• 25,300,000
• 0.026
• 780,000
• 0.026

• 20/02/2026
• 0.024
• 67.850
• 620,000
• 81,830,000
• 81.830
• 580,000
• 0.024