• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.057
• 79.300
• 10,910,000
• 77,680,000
• 77.680
• 5,410,000
• 0.055
• 3,900,000
• 0.054

• 20/01/2026
• 0.060
• 79.500
• 14,870,000
• 79,190,000
• 79.190
• 4,810,000
• 0.060
• 7,220,000
• 0.060

• 19/01/2026
• 0.062
• 80.100
• 7,220,000
• 76,780,000
• 76.780
• 3,750,000
• 0.062
• 2,530,000
• 0.062

• 16/01/2026
• 0.063
• 80.450
• 17,150,000
• 78,000,000
• 78.000
• 8,160,000
• 0.067
• 6,940,000
• 0.068

• 15/01/2026
• 0.066
• 80.950
• 38,990,000
• 79,220,000
• 79.220
• 17,760,000
• 0.068
• 16,900,000
• 0.068

• 14/01/2026
• 0.071
• 82.200
• 34,720,000
• 80,080,000
• 80.080
• 14,390,000
• 0.071
• 15,990,000
• 0.070

• 13/01/2026
• 0.071
• 82.100
• 37,570,000
• 78,480,000
• 78.480
• 19,020,000
• 0.074
• 15,450,000
• 0.074

• 12/01/2026
• 0.065
• 80.350
• 25,560,000
• 82,050,000
• 82.050
• 15,270,000
• 0.061
• 7,610,000
• 0.058

• 09/01/2026
• 0.061
• 78.550
• 7,900,000
• 89,710,000
• 89.710
• 2,710,000
• 0.062
• 4,160,000
• 0.061

• 08/01/2026
• 0.064
• 79.000
• 5,080,000
• 88,260,000
• 88.260
• 1,960,000
• 0.059
• 2,670,000
• 0.058

• 07/01/2026
• 0.060
• 78.050
• 2,270,000
• 87,550,000
• 87.550
• 560,000
• 0.060
• 1,140,000
• 0.059

• 06/01/2026
• 0.066
• 79.800
• 7,080,000
• 86,970,000
• 86.970
• 3,480,000
• 0.065
• 1,610,000
• 0.065

• 05/01/2026
• 0.057
• 76.650
• 11,660,000
• 88,840,000
• 88.840
• 3,870,000
• 0.059
• 6,870,000
• 0.060

• 02/01/2026
• 0.069
• 80.350
• 10,820,000
• 85,840,000
• 85.840
• 5,440,000
• 0.069
• 3,800,000
• 0.069

• 31/12/2025
• 0.066
• 79.350
• 27,140,000
• 87,480,000
• 87.480
• 3,970,000
• 0.069
• 20,610,000
• 0.070

• 30/12/2025
• 0.069
• 80.100
• 6,700,000
• 70,840,000
• 70.840
• 2,960,000
• 0.068
• 3,130,000
• 0.068

• 29/12/2025
• 0.067
• 79.050
• 9,800,000
• 70,670,000
• 70.670
• 2,550,000
• 0.072
• 3,640,000
• 0.072

• 24/12/2025
• 0.059
• 76.100
• 2,700,000
• 69,580,000
• 69.580
• 1,170,000
• 0.059
• 1,170,000
• 0.059

• 23/12/2025
• 0.060
• 76.450
• 2,650,000
• 69,580,000
• 69.580
• 1,550,000
• 0.061
• 900,000
• 0.062

• 22/12/2025
• 0.063
• 77.150
• 7,940,000
• 70,230,000
• 70.230
• 6,610,000
• 0.064
• 830,000
• 0.064