- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時華能摩通四八購A
- 0.033+0.007 (+26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.026
- 4.830
- 80,000
- 820,000
- 1.171
- 40,000
- 0.025
- 40,000
- 0.025
- 26/04/2024
- 0.030
- 4.900
- 50,000
- 820,000
- 1.171
- 50,000
- 0.028
- 25/04/2024
- 0.035
- 5.000
- 0
- 770,000
- 1.100
- 24/04/2024
- 0.038
- 5.030
- 30,000
- 770,000
- 1.100
- 30,000
- 0.051
- 23/04/2024
- 0.034
- 4.940
- 0
- 800,000
- 1.143
- 22/04/2024
- 0.035
- 4.970
- 200,000
- 800,000
- 1.143
- 200,000
- 0.036
- 19/04/2024
- 0.037
- 4.970
- 0
- 600,000
- 0.857
- 18/04/2024
- 0.037
- 4.970
- 130,000
- 600,000
- 0.857
- 130,000
- 0.037
- 17/04/2024
- 0.044
- 5.080
- 0
- 470,000
- 0.671
- 16/04/2024
- 0.044
- 5.040
- 230,000
- 470,000
- 0.671
- 220,000
- 0.043
- 10,000
- 0.046
- 15/04/2024
- 0.051
- 5.180
- 20,000
- 680,000
- 0.971
- 20,000
- 0.050
- 12/04/2024
- 0.054
- 5.210
- 7,230,000
- 660,000
- 0.943
- 5,060,000
- 0.057
- 2,060,000
- 0.063
- 11/04/2024
- 0.060
- 5.270
- 5,060,000
- 3,660,000
- 5.229
- 940,000
- 0.053
- 4,100,000
- 0.056
- 10/04/2024
- 0.048
- 5.090
- 13,250,000
- 500,000
- 0.714
- 6,600,000
- 0.053
- 6,650,000
- 0.052
- 09/04/2024
- 0.041
- 4.960
- 4,390,000
- 450,000
- 0.643
- 4,380,000
- 0.040
- 10,000
- 0.040
- 08/04/2024
- 0.044
- 4.990
- 5,240,000
- 4,820,000
- 6.886
- 210,000
- 0.042
- 5,030,000
- 0.044
- 05/04/2024
- 0.022
- 4.480
- 0
- 0
- 0.000
- 03/04/2024
- 0.028
- 4.620
- 0
- 0
- 0.000
- 02/04/2024
- 0.028
- 4.620
- 0
- 0
- 0.000
- 28/03/2024
- 0.028
- 4.610
- 0
- 0
- 0.000