• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.017
• 66.350
• 1,020,000
• 45,100,000
• 45.100
• 1,010,000
• 0.017
• 10,000
• 0.017

• 05/03/2026
• 0.013
• 63.650
• 12,800,000
• 46,100,000
• 46.100
• 6,140,000
• 0.014
• 6,390,000
• 0.015

• 04/03/2026
• 0.012
• 62.150
• 1,390,000
• 45,850,000
• 45.850
• 1,040,000
• 0.011
• 250,000
• 0.011

• 03/03/2026
• 0.014
• 63.450
• 7,770,000
• 46,640,000
• 46.640
• 5,550,000
• 0.013
• 1,550,000
• 0.016

• 02/03/2026
• 0.019
• 67.250
• 3,540,000
• 50,640,000
• 50.640
• 1,450,000
• 0.019
• 1,790,000
• 0.019

• 27/02/2026
• 0.022
• 68.350
• 990,000
• 50,300,000
• 50.300
• 570,000
• 0.021
• 270,000
• 0.022

• 26/02/2026
• 0.021
• 67.500
• 7,190,000
• 50,600,000
• 50.600
• 3,230,000
• 0.023
• 3,450,000
• 0.024

• 25/02/2026
• 0.028
• 71.100
• 15,700,000
• 50,380,000
• 50.380
• 11,780,000
• 0.031
• 3,150,000
• 0.030

• 24/02/2026
• 0.026
• 70.650
• 3,960,000
• 59,010,000
• 59.010
• 960,000
• 0.024
• 2,660,000
• 0.024

• 23/02/2026
• 0.025
• 69.500
• 28,580,000
• 57,310,000
• 57.310
• 25,300,000
• 0.026
• 780,000
• 0.026

• 20/02/2026
• 0.024
• 67.850
• 620,000
• 81,830,000
• 81.830
• 580,000
• 0.024

• 16/02/2026
• 0.025
• 69.650
• 1,830,000
• 82,410,000
• 82.410
• 770,000
• 0.025
• 920,000
• 0.024

• 13/02/2026
• 0.026
• 69.350
• 370,000
• 82,260,000
• 82.260
• 210,000
• 0.027

• 12/02/2026
• 0.029
• 70.050
• 2,100,000
• 82,050,000
• 82.050
• 1,290,000
• 0.029
• 600,000
• 0.029

• 11/02/2026
• 0.030
• 70.350
• 1,920,000
• 82,740,000
• 82.740
• 810,000
• 0.032
• 860,000
• 0.030

• 10/02/2026
• 0.028
• 69.050
• 2,420,000
• 82,690,000
• 82.690
• 1,390,000
• 0.029
• 750,000
• 0.028

• 09/02/2026
• 0.028
• 69.000
• 12,360,000
• 83,330,000
• 83.330
• 5,520,000
• 0.027
• 5,390,000
• 0.028

• 06/02/2026
• 0.027
• 67.050
• 2,100,000
• 83,460,000
• 83.460
• 1,130,000
• 0.026
• 500,000
• 0.025

• 05/02/2026
• 0.027
• 67.300
• 2,640,000
• 84,090,000
• 84.090
• 1,130,000
• 0.025
• 920,000
• 0.025

• 04/02/2026
• 0.026
• 66.550
• 4,080,000
• 84,300,000
• 84.300
• 2,210,000
• 0.026
• 1,410,000
• 0.026