• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.027
• 59.150
• 2,590,000
• 30,515,000
• 20.343
• 1,495,000
• 0.028
• 940,000
• 0.029

• 12/03/2026
• 0.028
• 60.200
• 6,125,000
• 31,070,000
• 20.713
• 4,920,000
• 0.028
• 765,000
• 0.028

• 11/03/2026
• 0.031
• 60.850
• 6,140,000
• 35,225,000
• 23.483
• 2,925,000
• 0.032
• 2,760,000
• 0.032

• 10/03/2026
• 0.032
• 61.400
• 22,625,000
• 35,390,000
• 23.593
• 9,350,000
• 0.032
• 10,535,000
• 0.034

• 09/03/2026
• 0.031
• 60.550
• 10,515,000
• 34,205,000
• 22.803
• 5,680,000
• 0.028
• 3,980,000
• 0.029

• 06/03/2026
• 0.033
• 61.450
• 11,280,000
• 35,905,000
• 23.937
• 3,530,000
• 0.033
• 6,255,000
• 0.032

• 05/03/2026
• 0.030
• 59.600
• 192,600,000
• 33,180,000
• 22.120
• 94,060,000
• 0.033
• 96,045,000
• 0.033

• 04/03/2026
• 0.032
• 59.550
• 82,995,000
• 31,195,000
• 20.797
• 40,200,000
• 0.030
• 40,910,000
• 0.030

• 03/03/2026
• 0.035
• 60.250
• 257,975,000
• 30,485,000
• 20.323
• 127,210,000
• 0.036
• 129,675,000
• 0.036

• 02/03/2026
• 0.036
• 60.750
• 346,910,000
• 28,020,000
• 18.680
• 170,295,000
• 0.037
• 172,965,000
• 0.037

• 27/02/2026
• 0.046
• 62.850
• 254,820,000
• 25,350,000
• 16.900
• 122,195,000
• 0.046
• 129,610,000
• 0.046

• 26/02/2026
• 0.050
• 63.600
• 233,225,000
• 17,935,000
• 11.957
• 112,705,000
• 0.054
• 117,035,000
• 0.054

• 25/02/2026
• 0.063
• 66.350
• 160,465,000
• 13,605,000
• 9.070
• 77,700,000
• 0.068
• 81,535,000
• 0.068

• 24/02/2026
• 0.067
• 66.650
• 47,690,000
• 9,770,000
• 6.513
• 23,810,000
• 0.063
• 23,555,000
• 0.063

• 23/02/2026
• 0.076
• 68.550
• 15,220,000
• 10,025,000
• 6.683
• 7,325,000
• 0.078
• 7,190,000
• 0.077

• 20/02/2026
• 0.069
• 66.500
• 146,640,000
• 10,160,000
• 6.773
• 72,895,000
• 0.067
• 72,730,000
• 0.067

• 16/02/2026
• 0.080
• 68.400
• 3,010,000
• 10,325,000
• 6.883
• 1,015,000
• 0.074
• 1,700,000
• 0.074

• 13/02/2026
• 0.080
• 68.450
• 12,950,000
• 9,640,000
• 6.427
• 6,095,000
• 0.080
• 5,690,000
• 0.080

• 12/02/2026
• 0.086
• 69.550
• 28,655,000
• 10,045,000
• 6.697
• 13,575,000
• 0.087
• 13,400,000
• 0.087

• 11/02/2026
• 0.097
• 70.900
• 35,740,000
• 10,220,000
• 6.813
• 15,845,000
• 0.098
• 17,870,000
• 0.099