• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.019
• 55.350
• 3,240,000
• 22,180,000
• 22.180
• 1,485,000
• 0.020
• 1,460,000
• 0.021

• 18/03/2026
• 0.028
• 59.000
• 1,340,000
• 22,205,000
• 22.205
• 515,000
• 0.028
• 825,000
• 0.029

• 17/03/2026
• 0.030
• 59.850
• 2,055,000
• 21,895,000
• 21.895
• 820,000
• 0.034
• 1,085,000
• 0.033

• 16/03/2026
• 0.032
• 60.000
• 1,185,000
• 21,630,000
• 21.630
• 190,000
• 0.029
• 860,000
• 0.030

• 13/03/2026
• 0.030
• 59.150
• 1,100,000
• 20,960,000
• 20.960
• 435,000
• 0.031
• 590,000
• 0.031

• 12/03/2026
• 0.033
• 60.200
• 1,100,000
• 20,805,000
• 20.805
• 735,000
• 0.031
• 155,000
• 0.034

• 11/03/2026
• 0.035
• 60.850
• 1,075,000
• 21,385,000
• 21.385
• 395,000
• 0.037
• 345,000
• 0.036

• 10/03/2026
• 0.036
• 61.400
• 3,505,000
• 21,435,000
• 21.435
• 915,000
• 0.037
• 2,280,000
• 0.036

• 09/03/2026
• 0.034
• 60.550
• 1,965,000
• 20,070,000
• 20.070
• 820,000
• 0.032
• 1,145,000
• 0.033

• 06/03/2026
• 0.037
• 61.450
• 3,945,000
• 19,745,000
• 19.745
• 2,770,000
• 0.035
• 635,000
• 0.035

• 05/03/2026
• 0.033
• 59.600
• 4,790,000
• 21,880,000
• 21.880
• 570,000
• 0.035
• 3,810,000
• 0.036

• 04/03/2026
• 0.034
• 59.550
• 2,105,000
• 18,640,000
• 18.640
• 860,000
• 0.034
• 825,000
• 0.033

• 03/03/2026
• 0.036
• 60.250
• 7,420,000
• 18,675,000
• 18.675
• 5,320,000
• 0.039
• 1,130,000
• 0.039

• 02/03/2026
• 0.039
• 60.750
• 9,680,000
• 22,865,000
• 22.865
• 2,740,000
• 0.038
• 3,715,000
• 0.040

• 27/02/2026
• 0.048
• 62.850
• 240,720,000
• 21,890,000
• 21.890
• 118,060,000
• 0.046
• 120,645,000
• 0.046

• 26/02/2026
• 0.052
• 63.600
• 403,920,000
• 19,305,000
• 19.305
• 194,780,000
• 0.057
• 199,110,000
• 0.057

• 25/02/2026
• 0.066
• 66.350
• 183,165,000
• 14,975,000
• 14.975
• 91,040,000
• 0.067
• 91,085,000
• 0.067

• 24/02/2026
• 0.069
• 66.650
• 395,530,000
• 14,930,000
• 14.930
• 191,590,000
• 0.066
• 192,870,000
• 0.066

• 23/02/2026
• 0.079
• 68.550
• 104,095,000
• 13,650,000
• 13.650
• 51,935,000
• 0.081
• 51,165,000
• 0.081

• 20/02/2026
• 0.070
• 66.500
• 62,490,000
• 14,420,000
• 14.420
• 30,445,000
• 0.070
• 30,600,000
• 0.070