• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.011
• 359.400
• 6,515,000
• 34,560,000
• 49.371

• 30/10/2026
• 0.016
• 338.800
• 0
• 34,560,000
• 49.371

• 29/10/2026
• 0.016
• 338.800
• 220,000
• 34,560,000
• 49.371

• 28/10/2026
• 0.015
• 346.400
• 0
• 34,560,000
• 49.371

• 27/10/2026
• 0.010
• 348.600
• 500,000
• 34,560,000
• 49.371

• 26/10/2026
• 0.013
• 356.800
• 525,000
• 34,560,000
• 49.371
• 20,000
• 0.014

• 23/10/2026
• 0.017
• 356.800
• 5,030,000
• 34,540,000
• 49.343
• 600,000
• 0.013

• 22/10/2026
• 0.018
• 338.400
• 1,715,000
• 33,940,000
• 48.486

• 21/10/2026
• 0.012
• 364.800
• 17,175,000
• 33,940,000
• 48.486
• 280,000
• 0.011
• 14,290,000
• 0.015

• 20/10/2026
• 0.026
• 411.800
• 9,885,000
• 19,930,000
• 28.471
• 165,000
• 0.027
• 8,355,000
• 0.026

• 16/10/2026
• 0.041
• 440.800
• 180,980,000
• 11,740,000
• 16.771
• 90,040,000
• 0.039
• 90,745,000
• 0.039

• 15/10/2026
• 0.047
• 448.600
• 246,080,000
• 11,035,000
• 15.764
• 119,165,000
• 0.050
• 125,885,000
• 0.050

• 14/10/2026
• 0.062
• 467.000
• 271,420,000
• 4,315,000
• 6.164
• 135,015,000
• 0.075
• 136,400,000
• 0.075

• 13/10/2026
• 0.078
• 485.200
• 330,985,000
• 2,930,000
• 4.186
• 165,215,000
• 0.076
• 165,770,000
• 0.076

• 12/10/2026
• 0.084
• 494.800
• 154,290,000
• 2,375,000
• 3.393
• 76,440,000
• 0.098
• 77,730,000
• 0.098

• 09/10/2026
• 0.082
• 491.400
• 212,605,000
• 1,085,000
• 1.550
• 105,930,000
• 0.082
• 106,545,000
• 0.082

• 08/10/2026
• 0.070
• 476.800
• 180,160,000
• 470,000
• 0.671
• 90,090,000
• 0.080
• 90,070,000
• 0.079

• 07/10/2026
• 0.079
• 486.400
• 121,915,000
• 490,000
• 0.700
• 61,500,000
• 0.077
• 60,415,000
• 0.077

• 06/10/2026
• 0.079
• 488.600
• 120,115,000
• 1,575,000
• 2.250
• 60,050,000
• 0.080
• 60,065,000
• 0.080

• 05/10/2026
• 0.077
• 483.400
• 210,055,000
• 1,560,000
• 2.229
• 104,995,000
• 0.080
• 105,055,000
• 0.080