• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.093
• 28.100
• 36,352,000
• 4,874,000
• 8.123
• 16,014,000
• 0.112
• 18,314,000
• 0.111

• 30/10/2026
• 0.134
• 26.480
• 64,974,000
• 2,574,000
• 4.290
• 31,674,000
• 0.123
• 31,748,000
• 0.122

• 29/10/2026
• 0.160
• 25.680
• 95,044,000
• 2,500,000
• 4.167
• 47,162,000
• 0.163
• 47,112,000
• 0.163

• 28/10/2026
• 0.159
• 25.620
• 68,882,000
• 2,550,000
• 4.250
• 33,794,000
• 0.156
• 33,678,000
• 0.156

• 27/10/2026
• 0.167
• 25.660
• 71,954,000
• 2,666,000
• 4.443
• 34,970,000
• 0.152
• 35,932,000
• 0.152

• 26/10/2026
• 0.127
• 26.900
• 49,120,000
• 1,704,000
• 2.840
• 21,572,000
• 0.137
• 22,048,000
• 0.139

• 23/10/2026
• 0.131
• 26.800
• 76,860,000
• 1,228,000
• 2.047
• 36,210,000
• 0.127
• 36,000,000
• 0.127

• 22/10/2026
• 0.163
• 25.800
• 101,248,000
• 1,438,000
• 2.397
• 49,788,000
• 0.159
• 49,058,000
• 0.159

• 21/10/2026
• 0.132
• 26.800
• 45,228,000
• 2,168,000
• 3.613
• 20,598,000
• 0.117
• 20,922,000
• 0.115

• 20/10/2026
• 0.125
• 27.060
• 104,758,000
• 1,844,000
• 3.073
• 49,604,000
• 0.130
• 49,644,000
• 0.131

• 16/10/2026
• 0.135
• 26.660
• 155,292,000
• 1,804,000
• 3.007
• 76,722,000
• 0.122
• 76,862,000
• 0.122

• 15/10/2026
• 0.126
• 27.080
• 71,206,000
• 1,664,000
• 2.773
• 34,792,000
• 0.133
• 34,384,000
• 0.133

• 14/10/2026
• 0.145
• 26.380
• 154,734,000
• 2,072,000
• 3.453
• 75,656,000
• 0.181
• 77,110,000
• 0.180

• 13/10/2026
• 0.180
• 25.040
• 36,830,000
• 618,000
• 1.030
• 17,394,000
• 0.190
• 17,690,000
• 0.191

• 12/10/2026
• 0.198
• 24.520
• 66,778,000
• 322,000
• 0.537
• 33,226,000
• 0.168
• 32,316,000
• 0.167

• 09/10/2026
• 0.153
• 25.960
• 64,140,000
• 1,232,000
• 2.053
• 30,964,000
• 0.221
• 32,100,000
• 0.219

• 08/10/2026
• 0.244
• 23.660
• 61,268,000
• 96,000
• 0.160
• 30,596,000
• 0.216
• 30,596,000
• 0.216

• 07/10/2026
• 0.235
• 23.940
• 60,406,000
• 96,000
• 0.160
• 30,154,000
• 0.240
• 30,192,000
• 0.240

• 06/10/2026
• 0.227
• 24.260
• 48,000
• 58,000
• 0.097
• 20,000
• 0.239
• 28,000
• 0.242

• 05/10/2026
• 0.245
• 23.880
• 592,000
• 50,000
• 0.083
• 256,000
• 0.242
• 306,000
• 0.245