• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.139
• 15.120
• 6,032,000
• 360,000
• 0.600
• 3,042,000
• 0.131
• 2,990,000
• 0.131

• 27/01/2026
• 0.125
• 14.720
• 11,256,000
• 412,000
• 0.687
• 5,524,000
• 0.120
• 5,710,000
• 0.119

• 26/01/2026
• 0.113
• 14.410
• 5,368,000
• 226,000
• 0.377
• 2,774,000
• 0.110
• 2,594,000
• 0.108

• 23/01/2026
• 0.100
• 14.010
• 3,930,000
• 406,000
• 0.677
• 1,912,000
• 0.103
• 1,950,000
• 0.104

• 22/01/2026
• 0.104
• 14.120
• 5,850,000
• 368,000
• 0.613
• 2,912,000
• 0.104
• 2,938,000
• 0.102

• 21/01/2026
• 0.090
• 13.710
• 3,364,000
• 342,000
• 0.570
• 1,798,000
• 0.087
• 1,566,000
• 0.085

• 20/01/2026
• 0.080
• 13.450
• 2,426,000
• 574,000
• 0.957
• 1,208,000
• 0.076
• 1,218,000
• 0.076

• 19/01/2026
• 0.073
• 13.140
• 3,794,000
• 564,000
• 0.940
• 1,886,000
• 0.075
• 1,908,000
• 0.075

• 16/01/2026
• 0.076
• 13.230
• 916,000
• 542,000
• 0.903
• 458,000
• 0.082
• 458,000
• 0.084

• 15/01/2026
• 0.085
• 13.440
• 3,568,000
• 542,000
• 0.903
• 1,718,000
• 0.089
• 1,850,000
• 0.089

• 14/01/2026
• 0.089
• 13.590
• 3,896,000
• 410,000
• 0.683
• 1,920,000
• 0.096
• 1,976,000
• 0.096

• 13/01/2026
• 0.088
• 13.450
• 5,320,000
• 354,000
• 0.590
• 2,650,000
• 0.087
• 2,670,000
• 0.087

• 12/01/2026
• 0.081
• 13.200
• 4,066,000
• 334,000
• 0.557
• 2,320,000
• 0.073
• 1,746,000
• 0.074

• 09/01/2026
• 0.064
• 12.690
• 2,700,000
• 908,000
• 1.513
• 1,200,000
• 0.066
• 1,500,000
• 0.065

• 08/01/2026
• 0.068
• 12.760
• 1,560,000
• 608,000
• 1.013
• 730,000
• 0.069
• 830,000
• 0.069

• 07/01/2026
• 0.073
• 12.890
• 2,800,000
• 508,000
• 0.847
• 1,200,000
• 0.076
• 1,400,000
• 0.077

• 06/01/2026
• 0.079
• 13.010
• 4,004,000
• 308,000
• 0.513
• 2,004,000
• 0.081
• 2,000,000
• 0.079

• 05/01/2026
• 0.082
• 13.110
• 9,096,000
• 312,000
• 0.520
• 4,548,000
• 0.083
• 4,548,000
• 0.083

• 02/01/2026
• 0.064
• 12.470
• 1,000,000
• 312,000
• 0.520
• 400,000
• 0.065
• 600,000
• 0.065

• 31/12/2025
• 0.063
• 12.390
• 800,000
• 112,000
• 0.187
• 400,000
• 0.062
• 400,000
• 0.061