• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.041
• 9.020
• 2,218,000
• 10,316,000
• 8.597
• 1,084,000
• 0.042
• 1,034,000
• 0.040

• 18/03/2026
• 0.047
• 9.190
• 9,762,000
• 10,366,000
• 8.638
• 4,784,000
• 0.048
• 4,734,000
• 0.048

• 17/03/2026
• 0.046
• 9.110
• 4,066,000
• 10,416,000
• 8.680
• 1,998,000
• 0.048
• 1,768,000
• 0.046

• 16/03/2026
• 0.044
• 9.030
• 4,144,000
• 10,646,000
• 8.872
• 1,654,000
• 0.041
• 1,954,000
• 0.040

• 13/03/2026
• 0.032
• 8.590
• 3,546,000
• 10,346,000
• 8.622
• 1,664,000
• 0.032
• 1,664,000
• 0.031

• 12/03/2026
• 0.034
• 8.650
• 2,238,000
• 10,346,000
• 8.622
• 944,000
• 0.035
• 1,044,000
• 0.037

• 11/03/2026
• 0.045
• 9.060
• 4,954,000
• 10,246,000
• 8.538
• 2,352,000
• 0.045
• 2,452,000
• 0.046

• 10/03/2026
• 0.053
• 9.260
• 2,276,000
• 10,146,000
• 8.455
• 1,228,000
• 0.056
• 1,048,000
• 0.057

• 09/03/2026
• 0.050
• 9.150
• 23,460,000
• 10,326,000
• 8.605
• 11,186,000
• 0.046
• 11,460,000
• 0.045

• 06/03/2026
• 0.058
• 9.370
• 5,506,000
• 10,052,000
• 8.377
• 2,428,000
• 0.058
• 2,698,000
• 0.056

• 05/03/2026
• 0.050
• 9.100
• 2,706,000
• 9,782,000
• 8.152
• 1,370,000
• 0.052
• 1,336,000
• 0.050

• 04/03/2026
• 0.047
• 8.990
• 10,410,000
• 9,816,000
• 8.180
• 4,928,000
• 0.048
• 4,614,000
• 0.048

• 03/03/2026
• 0.053
• 9.220
• 6,162,000
• 10,130,000
• 8.442
• 2,912,000
• 0.057
• 3,180,000
• 0.058

• 02/03/2026
• 0.065
• 9.580
• 10,404,000
• 9,862,000
• 8.218
• 5,072,000
• 0.064
• 5,232,000
• 0.064

• 27/02/2026
• 0.080
• 9.900
• 3,982,000
• 9,702,000
• 8.085
• 1,956,000
• 0.077
• 1,866,000
• 0.077

• 26/02/2026
• 0.067
• 9.540
• 14,414,000
• 9,792,000
• 8.160
• 6,644,000
• 0.077
• 7,760,000
• 0.077

• 25/02/2026
• 0.088
• 9.990
• 18,352,000
• 8,676,000
• 7.230
• 8,112,000
• 0.089
• 10,166,000
• 0.089

• 24/02/2026
• 0.093
• 10.060
• 6,010,000
• 6,622,000
• 5.518
• 2,790,000
• 0.098
• 3,190,000
• 0.098

• 23/02/2026
• 0.118
• 10.610
• 2,468,000
• 6,222,000
• 5.185
• 1,266,000
• 0.127
• 988,000
• 0.124

• 20/02/2026
• 0.118
• 10.520
• 4,532,000
• 6,500,000
• 5.417
• 2,162,000
• 0.110
• 2,006,000
• 0.108