• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.126
• 26.480
• 51,964,000
• 5,700,000
• 5.700
• 20,980,000
• 0.134
• 19,196,000
• 0.133

• 29/10/2026
• 0.106
• 25.680
• 56,084,000
• 7,484,000
• 7.484
• 24,564,000
• 0.111
• 22,884,000
• 0.110

• 28/10/2026
• 0.107
• 25.620
• 39,704,000
• 9,164,000
• 9.164
• 14,348,000
• 0.108
• 18,204,000
• 0.109

• 27/10/2026
• 0.108
• 25.660
• 94,192,000
• 5,308,000
• 5.308
• 42,040,000
• 0.117
• 43,664,000
• 0.116

• 26/10/2026
• 0.140
• 26.900
• 112,476,000
• 3,684,000
• 3.684
• 51,648,000
• 0.135
• 52,200,000
• 0.135

• 23/10/2026
• 0.141
• 26.800
• 79,876,000
• 3,132,000
• 3.132
• 35,512,000
• 0.142
• 33,760,000
• 0.143

• 22/10/2026
• 0.113
• 25.800
• 102,604,000
• 4,884,000
• 4.884
• 45,992,000
• 0.117
• 49,332,000
• 0.117

• 21/10/2026
• 0.140
• 26.800
• 36,064,000
• 1,544,000
• 1.544
• 13,864,000
• 0.151
• 14,064,000
• 0.150

• 20/10/2026
• 0.147
• 27.060
• 43,472,000
• 1,344,000
• 1.344
• 17,416,000
• 0.148
• 17,484,000
• 0.147

• 16/10/2026
• 0.141
• 26.660
• 99,564,000
• 1,276,000
• 1.276
• 43,952,000
• 0.153
• 43,524,000
• 0.153

• 15/10/2026
• 0.153
• 27.080
• 91,448,000
• 1,704,000
• 1.704
• 43,044,000
• 0.149
• 42,668,000
• 0.149

• 14/10/2026
• 0.129
• 26.380
• 125,772,000
• 2,080,000
• 2.080
• 58,868,000
• 0.129
• 59,388,000
• 0.128

• 13/10/2026
• 0.098
• 25.040
• 32,580,000
• 1,560,000
• 1.560
• 15,984,000
• 0.091
• 13,400,000
• 0.092

• 12/10/2026
• 0.088
• 24.520
• 48,556,000
• 4,144,000
• 4.144
• 26,504,000
• 0.100
• 19,660,000
• 0.097

• 09/10/2026
• 0.117
• 25.960
• 80,484,000
• 10,988,000
• 10.988
• 40,852,000
• 0.106
• 30,780,000
• 0.105

• 08/10/2026
• 0.071
• 23.660
• 10,508,000
• 21,060,000
• 21.060
• 1,968,000
• 0.078
• 8,028,000
• 0.072

• 07/10/2026
• 0.078
• 23.940
• 5,484,000
• 15,000,000
• 15.000
• 2,640,000
• 0.077
• 2,616,000
• 0.077

• 06/10/2026
• 0.083
• 24.260
• 9,488,000
• 15,024,000
• 15.024
• 4,184,000
• 0.081
• 4,800,000
• 0.081

• 05/10/2026
• 0.078
• 23.880
• 22,296,000
• 14,408,000
• 14.408
• 10,516,000
• 0.079
• 10,392,000
• 0.079

• 02/10/2026
• 0.088
• 24.240
• 26,544,000
• 14,532,000
• 14.532
• 9,460,000
• 0.083
• 15,656,000
• 0.081