• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.120
• 6.830
• 40,040,000
• 3,885,000
• 9.710
• 20,020,000
• 0.122
• 20,000,000
• 0.122

• 27/01/2026
• 0.110
• 6.670
• 8,980,000
• 3,905,000
• 9.760
• 4,490,000
• 0.106
• 4,490,000
• 0.106

• 26/01/2026
• 0.103
• 6.520
• 16,675,000
• 3,905,000
• 9.760
• 7,785,000
• 0.102
• 8,760,000
• 0.103

• 23/01/2026
• 0.111
• 6.630
• 7,145,000
• 2,930,000
• 7.330
• 3,095,000
• 0.107
• 4,050,000
• 0.107

• 22/01/2026
• 0.104
• 6.500
• 1,845,000
• 1,975,000
• 4.940
• 860,000
• 0.104
• 925,000
• 0.104

• 21/01/2026
• 0.110
• 6.570
• 22,555,000
• 1,910,000
• 4.780
• 11,260,000
• 0.109
• 11,295,000
• 0.109

• 20/01/2026
• 0.107
• 6.500
• 20,360,000
• 1,875,000
• 4.690
• 10,330,000
• 0.107
• 10,010,000
• 0.107

• 19/01/2026
• 0.109
• 6.520
• 12,710,000
• 2,195,000
• 5.490
• 5,565,000
• 0.116
• 6,735,000
• 0.118

• 16/01/2026
• 0.137
• 6.950
• 19,565,000
• 1,025,000
• 2.560
• 9,425,000
• 0.138
• 10,115,000
• 0.138

• 15/01/2026
• 0.144
• 7.000
• 20,850,000
• 335,000
• 0.840
• 10,350,000
• 0.148
• 10,430,000
• 0.149

• 14/01/2026
• 0.150
• 7.110
• 66,040,000
• 255,000
• 0.640
• 33,020,000
• 0.157
• 33,020,000
• 0.158

• 13/01/2026
• 0.140
• 6.910
• 51,260,000
• 255,000
• 0.640
• 25,630,000
• 0.149
• 25,570,000
• 0.149

• 12/01/2026
• 0.133
• 6.850
• 45,820,000
• 315,000
• 0.790
• 22,885,000
• 0.131
• 22,910,000
• 0.131

• 09/01/2026
• 0.132
• 6.830
• 46,045,000
• 290,000
• 0.730
• 23,020,000
• 0.132
• 23,025,000
• 0.132

• 08/01/2026
• 0.132
• 6.780
• 45,355,000
• 285,000
• 0.710
• 22,660,000
• 0.133
• 22,695,000
• 0.133

• 07/01/2026
• 0.134
• 6.830
• 55,900,000
• 250,000
• 0.630
• 27,950,000
• 0.128
• 27,870,000
• 0.127

• 06/01/2026
• 0.118
• 6.580
• 27,160,000
• 330,000
• 0.830
• 13,580,000
• 0.121
• 13,430,000
• 0.122

• 05/01/2026
• 0.118
• 6.510
• 35,570,000
• 480,000
• 1.200
• 17,785,000
• 0.117
• 17,785,000
• 0.116

• 02/01/2026
• 0.110
• 6.360
• 6,700,000
• 480,000
• 1.200
• 3,350,000
• 0.111
• 3,350,000
• 0.111

• 31/12/2025
• 0.100
• 6.180
• 2,600,000
• 480,000
• 1.200
• 1,300,000
• 0.102
• 1,300,000
• 0.103