• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.011
• 98.400
• 0
• 27,845,000
• 13.922

• 03/12/2025
• 0.011
• 98.150
• 0
• 27,845,000
• 13.922

• 02/12/2025
• 0.011
• 100.100
• 370,000
• 27,845,000
• 13.922
• 370,000
• 0.011

• 01/12/2025
• 0.010
• 97.950
• 0
• 28,215,000
• 14.108

• 28/11/2025
• 0.010
• 97.500
• 0
• 28,215,000
• 14.108

• 27/11/2025
• 0.011
• 97.000
• 0
• 28,215,000
• 14.108

• 26/11/2025
• 0.011
• 98.350
• 850,000
• 28,215,000
• 14.108
• 140,000
• 0.011
• 610,000
• 0.011

• 25/11/2025
• 0.011
• 95.750
• 0
• 27,745,000
• 13.872

• 24/11/2025
• 0.011
• 94.850
• 0
• 27,745,000
• 13.872

• 21/11/2025
• 0.011
• 92.750
• 0
• 27,745,000
• 13.872

• 20/11/2025
• 0.011
• 95.200
• 0
• 27,745,000
• 13.872

• 19/11/2025
• 0.011
• 96.050
• 2,500,000
• 27,745,000
• 13.872
• 1,815,000
• 0.011
• 685,000
• 0.011

• 18/11/2025
• 0.011
• 96.900
• 1,670,000
• 28,875,000
• 14.438
• 230,000
• 0.011
• 1,400,000
• 0.012

• 17/11/2025
• 0.015
• 100.700
• 370,000
• 27,705,000
• 13.853
• 185,000
• 0.015
• 185,000
• 0.015

• 14/11/2025
• 0.016
• 100.600
• 1,235,000
• 27,705,000
• 13.853
• 945,000
• 0.017
• 290,000
• 0.017

• 13/11/2025
• 0.018
• 102.800
• 730,000
• 28,360,000
• 14.180
• 270,000
• 0.017
• 460,000
• 0.018

• 12/11/2025
• 0.016
• 100.500
• 185,000
• 28,170,000
• 14.085
• 185,000
• 0.016

• 11/11/2025
• 0.017
• 101.300
• 4,805,000
• 28,355,000
• 14.178
• 3,855,000
• 0.016
• 620,000
• 0.017

• 10/11/2025
• 0.017
• 101.800
• 185,000
• 31,590,000
• 15.795
• 185,000
• 0.015

• 07/11/2025
• 0.014
• 97.900
• 185,000
• 31,775,000
• 15.888
• 185,000
• 0.014