• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.056
• 99.450
• 320,000
• 43,310,000
• 61.871

• 30/10/2026
• 0.049
• 97.050
• 1,920,000
• 43,310,000
• 61.871
• 1,000,000
• 0.047

• 29/10/2026
• 0.046
• 96.100
• 750,000
• 42,310,000
• 60.443

• 28/10/2026
• 0.056
• 98.900
• 100,000
• 42,310,000
• 60.443

• 27/10/2026
• 0.048
• 97.000
• 400,000
• 42,310,000
• 60.443

• 26/10/2026
• 0.053
• 97.950
• 1,470,000
• 42,310,000
• 60.443
• 1,000,000
• 0.051

• 23/10/2026
• 0.053
• 97.800
• 4,010,000
• 41,310,000
• 59.014
• 3,000,000
• 0.050

• 22/10/2026
• 0.051
• 97.350
• 2,860,000
• 38,310,000
• 54.729
• 130,000
• 0.054
• 1,090,000
• 0.056

• 21/10/2026
• 0.074
• 103.700
• 110,000
• 37,350,000
• 53.357

• 20/10/2026
• 0.079
• 104.900
• 790,000
• 37,350,000
• 53.357

• 16/10/2026
• 0.096
• 108.800
• 240,000
• 37,350,000
• 53.357

• 15/10/2026
• 0.087
• 106.400
• 4,540,000
• 37,350,000
• 53.357
• 2,020,000
• 0.087

• 14/10/2026
• 0.103
• 110.500
• 23,210,000
• 35,330,000
• 50.471
• 3,920,000
• 0.091
• 12,960,000
• 0.094

• 13/10/2026
• 0.090
• 107.200
• 158,910,000
• 26,290,000
• 37.557
• 73,750,000
• 0.084
• 72,790,000
• 0.084

• 12/10/2026
• 0.094
• 108.200
• 4,750,000
• 27,250,000
• 38.929
• 730,000
• 0.097
• 50,000
• 0.095

• 09/10/2026
• 0.090
• 107.000
• 190,280,000
• 27,930,000
• 39.900
• 84,810,000
• 0.087
• 90,640,000
• 0.087

• 08/10/2026
• 0.082
• 104.300
• 384,420,000
• 22,100,000
• 31.571
• 187,270,000
• 0.083
• 188,640,000
• 0.083

• 07/10/2026
• 0.088
• 105.400
• 428,190,000
• 20,730,000
• 29.614
• 208,660,000
• 0.090
• 212,170,000
• 0.090

• 06/10/2026
• 0.101
• 108.200
• 298,820,000
• 17,220,000
• 24.600
• 145,770,000
• 0.105
• 144,800,000
• 0.105

• 05/10/2026
• 0.089
• 105.400
• 331,080,000
• 18,190,000
• 25.986
• 162,470,000
• 0.086
• 165,550,000
• 0.086