• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.027
• 454.000
• 32,250,000
• 9,525,000
• 5.292
• 14,685,000
• 0.032
• 17,565,000
• 0.031

• 11/11/2026
• 0.033
• 499.200
• 35,460,000
• 6,645,000
• 3.692
• 17,475,000
• 0.034
• 17,940,000
• 0.035

• 10/11/2026
• 0.030
• 482.000
• 17,415,000
• 6,180,000
• 3.433
• 9,390,000
• 0.033
• 7,800,000
• 0.033

• 09/11/2026
• 0.022
• 433.800
• 3,135,000
• 7,770,000
• 4.317
• 990,000
• 0.023
• 1,860,000
• 0.024

• 06/11/2026
• 0.020
• 426.200
• 1,065,000
• 6,900,000
• 3.833
• 660,000
• 0.017
• 405,000
• 0.021

• 05/11/2026
• 0.030
• 476.000
• 17,160,000
• 7,155,000
• 3.975
• 8,280,000
• 0.033
• 8,880,000
• 0.033

• 04/11/2026
• 0.032
• 484.200
• 795,000
• 6,555,000
• 3.642
• 615,000
• 0.030

• 03/11/2026
• 0.024
• 442.000
• 1,005,000
• 7,170,000
• 3.983
• 945,000
• 0.026

• 02/11/2026
• 0.030
• 480.400
• 32,460,000
• 6,225,000
• 3.458
• 15,675,000
• 0.033
• 16,305,000
• 0.033

• 30/10/2026
• 0.032
• 483.600
• 35,400,000
• 5,595,000
• 3.108
• 17,565,000
• 0.033
• 17,835,000
• 0.033

• 29/10/2026
• 0.041
• 532.000
• 14,385,000
• 5,325,000
• 2.958
• 6,945,000
• 0.045
• 7,275,000
• 0.045

• 28/10/2026
• 0.051
• 571.500
• 23,280,000
• 4,995,000
• 2.775
• 11,235,000
• 0.051
• 12,000,000
• 0.051

• 27/10/2026
• 0.046
• 550.500
• 25,695,000
• 4,230,000
• 2.350
• 12,885,000
• 0.048
• 12,435,000
• 0.048

• 26/10/2026
• 0.039
• 505.500
• 26,700,000
• 4,680,000
• 2.600
• 13,455,000
• 0.034
• 13,245,000
• 0.034

• 23/10/2026
• 0.037
• 499.000
• 37,380,000
• 4,890,000
• 2.717
• 18,570,000
• 0.033
• 18,630,000
• 0.033

• 22/10/2026
• 0.029
• 460.800
• 18,435,000
• 4,830,000
• 2.683
• 9,030,000
• 0.034
• 9,285,000
• 0.034

• 21/10/2026
• 0.037
• 496.000
• 14,355,000
• 4,575,000
• 2.542
• 7,155,000
• 0.041
• 7,200,000
• 0.041

• 20/10/2026
• 0.035
• 484.800
• 7,980,000
• 4,530,000
• 2.517
• 3,975,000
• 0.040
• 4,005,000
• 0.040

• 16/10/2026
• 0.043
• 518.000
• 10,575,000
• 4,500,000
• 2.500
• 5,115,000
• 0.047
• 5,445,000
• 0.046

• 15/10/2026
• 0.042
• 513.500
• 17,625,000
• 4,170,000
• 2.317
• 8,505,000
• 0.049
• 9,120,000
• 0.048