• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.029
• 394.600
• 32,555,000
• 8,260,000
• 6.880
• 19,685,000
• 0.028
• 11,485,000
• 0.030

• 04/11/2026
• 0.019
• 377.000
• 200,000
• 16,460,000
• 13.720

• 03/11/2026
• 0.015
• 361.000
• 7,870,000
• 16,460,000
• 13.720
• 4,600,000
• 0.017

• 02/11/2026
• 0.015
• 359.400
• 4,185,000
• 11,860,000
• 9.880
• 5,000
• 0.020

• 30/10/2026
• 0.010
• 338.800
• 230,000
• 11,855,000
• 9.880

• 29/10/2026
• 0.010
• 338.800
• 695,000
• 11,855,000
• 9.880

• 28/10/2026
• 0.012
• 346.400
• 160,000
• 11,855,000
• 9.880

• 27/10/2026
• 0.012
• 348.600
• 200,000
• 11,855,000
• 9.880

• 26/10/2026
• 0.015
• 356.800
• 390,000
• 11,855,000
• 9.880

• 23/10/2026
• 0.015
• 356.800
• 3,075,000
• 11,855,000
• 9.880

• 22/10/2026
• 0.011
• 338.400
• 870,000
• 11,855,000
• 9.880

• 21/10/2026
• 0.017
• 364.800
• 3,675,000
• 11,855,000
• 9.880
• 1,260,000
• 0.020

• 20/10/2026
• 0.033
• 411.800
• 66,525,000
• 10,595,000
• 8.830
• 30,385,000
• 0.033
• 34,165,000
• 0.033

• 16/10/2026
• 0.047
• 440.800
• 88,540,000
• 6,815,000
• 5.680
• 43,155,000
• 0.047
• 43,990,000
• 0.047

• 15/10/2026
• 0.056
• 448.600
• 105,980,000
• 5,980,000
• 4.980
• 51,910,000
• 0.052
• 51,330,000
• 0.052

• 14/10/2026
• 0.066
• 467.000
• 55,850,000
• 6,560,000
• 5.470
• 25,935,000
• 0.080
• 27,505,000
• 0.080

• 13/10/2026
• 0.084
• 485.200
• 86,580,000
• 4,990,000
• 4.160
• 41,670,000
• 0.085
• 42,930,000
• 0.085

• 12/10/2026
• 0.094
• 494.800
• 119,395,000
• 3,730,000
• 3.110
• 58,505,000
• 0.110
• 60,370,000
• 0.109

• 09/10/2026
• 0.092
• 491.400
• 119,070,000
• 1,865,000
• 1.550
• 60,005,000
• 0.095
• 57,065,000
• 0.095

• 08/10/2026
• 0.079
• 476.800
• 85,500,000
• 4,805,000
• 4.000
• 41,330,000
• 0.087
• 43,990,000
• 0.087