• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.072
• 87.100
• 2,580,000
• 1,145,000
• 1.910
• 1,300,000
• 0.070
• 1,280,000
• 0.070

• 11/11/2026
• 0.071
• 86.800
• 1,615,000
• 1,165,000
• 1.940
• 815,000
• 0.066
• 800,000
• 0.067

• 10/11/2026
• 0.078
• 88.300
• 135,000
• 1,180,000
• 1.970
• 135,000
• 0.078

• 09/11/2026
• 0.072
• 86.450
• 410,000
• 1,045,000
• 1.740
• 205,000
• 0.074
• 205,000
• 0.074

• 06/11/2026
• 0.074
• 86.350
• 3,240,000
• 1,045,000
• 1.740
• 1,640,000
• 0.081
• 1,600,000
• 0.080

• 05/11/2026
• 0.084
• 88.550
• 19,980,000
• 1,085,000
• 1.810
• 9,955,000
• 0.088
• 9,730,000
• 0.087

• 04/11/2026
• 0.071
• 85.050
• 2,050,000
• 1,310,000
• 2.180
• 1,565,000
• 0.062
• 480,000
• 0.056

• 03/11/2026
• 0.052
• 79.350
• 3,990,000
• 2,395,000
• 3.990
• 1,560,000
• 0.056
• 2,430,000
• 0.055

• 02/11/2026
• 0.059
• 80.650
• 6,620,000
• 1,525,000
• 2.540
• 3,420,000
• 0.056
• 3,200,000
• 0.055

• 30/10/2026
• 0.057
• 79.750
• 3,360,000
• 1,745,000
• 2.910
• 1,510,000
• 0.063
• 1,845,000
• 0.062

• 29/10/2026
• 0.064
• 81.600
• 1,365,000
• 1,410,000
• 2.350
• 725,000
• 0.066
• 610,000
• 0.065

• 28/10/2026
• 0.063
• 81.250
• 3,640,000
• 1,525,000
• 2.540
• 1,830,000
• 0.065
• 1,810,000
• 0.065

• 27/10/2026
• 0.060
• 80.700
• 5,490,000
• 1,545,000
• 2.580
• 2,765,000
• 0.065
• 2,725,000
• 0.064

• 26/10/2026
• 0.069
• 82.700
• 2,715,000
• 1,585,000
• 2.640
• 1,390,000
• 0.072
• 1,325,000
• 0.072

• 23/10/2026
• 0.070
• 83.200
• 5,660,000
• 1,650,000
• 2.750
• 2,815,000
• 0.063
• 2,845,000
• 0.063

• 22/10/2026
• 0.060
• 81.600
• 10,475,000
• 1,620,000
• 2.700
• 5,105,000
• 0.067
• 5,310,000
• 0.067

• 21/10/2026
• 0.088
• 89.100
• 6,185,000
• 1,415,000
• 2.360
• 4,255,000
• 0.093
• 1,930,000
• 0.093

• 20/10/2026
• 0.083
• 87.400
• 3,285,000
• 3,740,000
• 6.230
• 1,140,000
• 0.084
• 2,145,000
• 0.084

• 16/10/2026
• 0.091
• 89.050
• 17,690,000
• 2,735,000
• 4.560
• 8,160,000
• 0.103
• 9,515,000
• 0.102

• 15/10/2026
• 0.087
• 87.750
• 11,165,000
• 1,380,000
• 2.300
• 5,445,000
• 0.093
• 5,720,000
• 0.093