• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.080
• 430.400
• 55,720,000
• 4,340,000
• 2.181
• 28,380,000
• 0.070
• 23,340,000
• 0.071

• 04/11/2026
• 0.038
• 401.600
• 17,140,000
• 9,380,000
• 4.714
• 7,300,000
• 0.035
• 8,720,000
• 0.035

• 03/11/2026
• 0.034
• 397.200
• 31,180,000
• 7,960,000
• 4.000
• 15,980,000
• 0.035
• 13,220,000
• 0.036

• 02/11/2026
• 0.030
• 392.200
• 30,120,000
• 10,720,000
• 5.387
• 12,440,000
• 0.031
• 13,920,000
• 0.031

• 30/10/2026
• 0.026
• 383.600
• 43,620,000
• 9,240,000
• 4.643
• 21,000,000
• 0.026
• 17,620,000
• 0.025

• 29/10/2026
• 0.023
• 377.600
• 61,260,000
• 12,620,000
• 6.342
• 27,580,000
• 0.025
• 30,160,000
• 0.025

• 28/10/2026
• 0.028
• 387.600
• 20,580,000
• 10,040,000
• 5.045
• 10,860,000
• 0.028
• 8,980,000
• 0.028

• 27/10/2026
• 0.026
• 385.200
• 69,220,000
• 11,920,000
• 5.990
• 32,440,000
• 0.028
• 33,880,000
• 0.028

• 26/10/2026
• 0.029
• 386.400
• 62,900,000
• 10,480,000
• 5.266
• 29,260,000
• 0.030
• 28,860,000
• 0.029

• 23/10/2026
• 0.031
• 386.000
• 92,620,000
• 10,880,000
• 5.467
• 41,680,000
• 0.030
• 44,420,000
• 0.030

• 22/10/2026
• 0.030
• 382.400
• 53,540,000
• 8,140,000
• 4.090
• 28,080,000
• 0.030
• 23,700,000
• 0.030

• 21/10/2026
• 0.036
• 393.800
• 53,480,000
• 12,520,000
• 6.291
• 20,320,000
• 0.046
• 30,160,000
• 0.045

• 20/10/2026
• 0.052
• 410.400
• 23,400,000
• 2,680,000
• 1.347
• 11,320,000
• 0.050
• 11,220,000
• 0.050

• 16/10/2026
• 0.060
• 417.800
• 40,100,000
• 2,780,000
• 1.397
• 19,460,000
• 0.069
• 19,260,000
• 0.068

• 15/10/2026
• 0.062
• 417.800
• 66,220,000
• 2,980,000
• 1.497
• 31,300,000
• 0.067
• 31,480,000
• 0.066

• 14/10/2026
• 0.073
• 423.400
• 47,780,000
• 2,800,000
• 1.407
• 22,460,000
• 0.072
• 23,140,000
• 0.072

• 13/10/2026
• 0.074
• 425.200
• 16,340,000
• 2,120,000
• 1.065
• 7,820,000
• 0.072
• 7,260,000
• 0.072

• 12/10/2026
• 0.077
• 425.800
• 52,420,000
• 2,680,000
• 1.347
• 25,020,000
• 0.080
• 25,220,000
• 0.080

• 09/10/2026
• 0.079
• 424.800
• 41,660,000
• 2,480,000
• 1.246
• 20,500,000
• 0.074
• 18,360,000
• 0.074

• 08/10/2026
• 0.064
• 411.400
• 63,800,000
• 4,620,000
• 2.322
• 29,880,000
• 0.072
• 30,240,000
• 0.071