• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.058
• 7.920
• 1,540,000
• 11,570,000
• 14.462
• 750,000
• 0.067
• 770,000
• 0.068

• 11/03/2026
• 0.066
• 7.780
• 1,590,000
• 11,550,000
• 14.438
• 825,000
• 0.062
• 765,000
• 0.059

• 10/03/2026
• 0.059
• 7.910
• 1,940,000
• 11,610,000
• 14.513
• 790,000
• 0.058
• 1,150,000
• 0.058

• 09/03/2026
• 0.060
• 7.920
• 9,900,000
• 11,250,000
• 14.062
• 4,805,000
• 0.063
• 4,805,000
• 0.063

• 06/03/2026
• 0.058
• 7.910
• 2,250,000
• 11,250,000
• 14.062
• 1,290,000
• 0.059
• 960,000
• 0.060

• 05/03/2026
• 0.059
• 7.850
• 45,000
• 11,580,000
• 14.475
• 45,000
• 0.057

• 04/03/2026
• 0.065
• 7.790
• 1,010,000
• 11,625,000
• 14.531
• 200,000
• 0.061
• 575,000
• 0.065

• 03/03/2026
• 0.056
• 7.950
• 7,035,000
• 11,250,000
• 14.062
• 3,520,000
• 0.057
• 3,515,000
• 0.058

• 02/03/2026
• 0.065
• 7.780
• 2,520,000
• 11,255,000
• 14.069
• 1,385,000
• 0.064
• 1,135,000
• 0.064

• 27/02/2026
• 0.054
• 7.990
• 300,000
• 11,505,000
• 14.381
• 150,000
• 0.058
• 150,000
• 0.058

• 26/02/2026
• 0.053
• 8.000
• 1,500,000
• 11,505,000
• 14.381
• 750,000
• 0.051
• 750,000
• 0.050

• 25/02/2026
• 0.050
• 8.130
• 0
• 11,505,000
• 14.381

• 24/02/2026
• 0.050
• 8.060
• 600,000
• 11,505,000
• 14.381
• 300,000
• 0.049
• 300,000
• 0.050

• 23/02/2026
• 0.046
• 8.210
• 100,000
• 11,505,000
• 14.381
• 100,000
• 0.047

• 20/02/2026
• 0.052
• 8.040
• 1,650,000
• 11,405,000
• 14.256
• 825,000
• 0.055
• 825,000
• 0.056

• 16/02/2026
• 0.056
• 8.010
• 0
• 11,405,000
• 14.256

• 13/02/2026
• 0.058
• 7.960
• 0
• 11,405,000
• 14.256

• 12/02/2026
• 0.052
• 8.080
• 0
• 11,405,000
• 14.256

• 11/02/2026
• 0.049
• 8.150
• 45,000
• 11,405,000
• 14.256
• 45,000
• 0.049

• 10/02/2026
• 0.053
• 8.120
• 0
• 11,450,000
• 14.312