• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.053
• 27.140
• 2,728,000
• 1,470,000
• 2.940
• 1,114,000
• 0.063
• 1,614,000
• 0.062

• 11/11/2026
• 0.073
• 28.660
• 242,000
• 970,000
• 1.940
• 140,000
• 0.070
• 102,000
• 0.070

• 10/11/2026
• 0.075
• 28.980
• 3,450,000
• 1,008,000
• 2.016
• 1,706,000
• 0.075
• 1,744,000
• 0.075

• 09/11/2026
• 0.076
• 28.820
• 5,268,000
• 970,000
• 1.940
• 2,634,000
• 0.084
• 2,634,000
• 0.085

• 06/11/2026
• 0.076
• 28.920
• 6,148,000
• 970,000
• 1.940
• 3,420,000
• 0.077
• 2,718,000
• 0.077

• 05/11/2026
• 0.082
• 29.400
• 5,156,000
• 1,672,000
• 3.344
• 2,214,000
• 0.081
• 2,446,000
• 0.081

• 04/11/2026
• 0.064
• 28.000
• 1,626,000
• 1,440,000
• 2.880
• 842,000
• 0.053
• 658,000
• 0.054

• 03/11/2026
• 0.055
• 27.520
• 31,166,000
• 1,624,000
• 3.248
• 15,486,000
• 0.060
• 15,090,000
• 0.060

• 02/11/2026
• 0.056
• 27.440
• 33,354,000
• 2,020,000
• 4.040
• 16,448,000
• 0.051
• 16,446,000
• 0.051

• 30/10/2026
• 0.047
• 26.520
• 17,674,000
• 2,022,000
• 4.044
• 8,820,000
• 0.049
• 8,804,000
• 0.049

• 29/10/2026
• 0.046
• 26.220
• 19,418,000
• 2,038,000
• 4.076
• 9,408,000
• 0.050
• 10,002,000
• 0.050

• 28/10/2026
• 0.055
• 27.080
• 8,768,000
• 1,444,000
• 2.888
• 4,150,000
• 0.059
• 4,568,000
• 0.059

• 27/10/2026
• 0.056
• 27.200
• 50,000
• 1,026,000
• 2.052
• 50,000
• 0.056

• 26/10/2026
• 0.064
• 27.600
• 0
• 976,000
• 1.952

• 23/10/2026
• 0.068
• 27.900
• 568,000
• 976,000
• 1.952
• 368,000
• 0.061
• 200,000
• 0.062

• 22/10/2026
• 0.056
• 26.780
• 78,000
• 1,144,000
• 2.288
• 78,000
• 0.060

• 21/10/2026
• 0.071
• 28.040
• 27,726,000
• 1,066,000
• 2.132
• 13,112,000
• 0.077
• 13,114,000
• 0.076

• 20/10/2026
• 0.079
• 28.700
• 14,886,000
• 1,064,000
• 2.128
• 7,024,000
• 0.079
• 7,392,000
• 0.079

• 16/10/2026
• 0.092
• 29.300
• 17,828,000
• 696,000
• 1.392
• 8,774,000
• 0.103
• 8,552,000
• 0.102

• 15/10/2026
• 0.083
• 28.580
• 5,772,000
• 918,000
• 1.836
• 2,620,000
• 0.081
• 2,898,000
• 0.081