• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.150
• 80.300
• 13,912,000
• 4,632,000
• 4.630
• 9,032,000
• 0.158
• 4,240,000
• 0.152

• 04/11/2026
• 0.110
• 75.200
• 4,504,000
• 9,424,000
• 9.420
• 1,648,000
• 0.105
• 2,728,000
• 0.101

• 03/11/2026
• 0.104
• 74.350
• 3,200,000
• 8,344,000
• 8.340
• 1,656,000
• 0.105
• 1,432,000
• 0.103

• 02/11/2026
• 0.098
• 73.050
• 7,656,000
• 8,568,000
• 8.570
• 4,528,000
• 0.093
• 3,016,000
• 0.092

• 30/10/2026
• 0.088
• 71.600
• 10,328,000
• 10,080,000
• 10.080
• 5,624,000
• 0.091
• 4,312,000
• 0.093

• 29/10/2026
• 0.074
• 69.200
• 495,760,000
• 11,392,000
• 11.390
• 246,024,000
• 0.081
• 249,488,000
• 0.081

• 28/10/2026
• 0.088
• 71.200
• 2,568,000
• 7,928,000
• 7.930
• 496,000
• 0.093
• 1,992,000
• 0.091

• 27/10/2026
• 0.092
• 71.850
• 2,192,000
• 6,432,000
• 6.430
• 1,600,000
• 0.102
• 592,000
• 0.097

• 26/10/2026
• 0.109
• 74.050
• 3,272,000
• 7,440,000
• 7.440
• 560,000
• 0.102
• 2,688,000
• 0.109

• 23/10/2026
• 0.093
• 71.650
• 6,576,000
• 5,312,000
• 5.310
• 2,424,000
• 0.091
• 4,112,000
• 0.092

• 22/10/2026
• 0.091
• 71.300
• 2,976,000
• 3,624,000
• 3.620
• 1,432,000
• 0.096
• 1,496,000
• 0.097

• 21/10/2026
• 0.111
• 74.700
• 1,936,000
• 3,560,000
• 3.560
• 744,000
• 0.120
• 1,192,000
• 0.121

• 20/10/2026
• 0.121
• 76.100
• 3,048,000
• 3,112,000
• 3.110
• 1,224,000
• 0.109
• 1,712,000
• 0.110

• 16/10/2026
• 0.120
• 75.700
• 3,768,000
• 2,624,000
• 2.620
• 2,200,000
• 0.126
• 1,488,000
• 0.126

• 15/10/2026
• 0.119
• 75.450
• 5,808,000
• 3,336,000
• 3.340
• 2,560,000
• 0.124
• 2,880,000
• 0.119

• 14/10/2026
• 0.128
• 77.100
• 8,144,000
• 3,016,000
• 3.020
• 4,208,000
• 0.115
• 3,176,000
• 0.112

• 13/10/2026
• 0.096
• 72.300
• 2,608,000
• 4,048,000
• 4.050
• 584,000
• 0.088
• 1,776,000
• 0.088

• 12/10/2026
• 0.094
• 71.800
• 2,928,000
• 2,856,000
• 2.860
• 1,336,000
• 0.095
• 1,592,000
• 0.094

• 09/10/2026
• 0.092
• 71.500
• 4,752,000
• 2,600,000
• 2.600
• 2,480,000
• 0.089
• 2,048,000
• 0.089

• 08/10/2026
• 0.080
• 69.400
• 2,112,000
• 3,032,000
• 3.030
• 864,000
• 0.087
• 1,168,000
• 0.087