- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時澳博瑞銀四乙購A
- 0.017-0.001 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.018
- 2.790
- 0
- 3,250,000
- 4.640
- 05/06/2024
- 0.021
- 2.870
- 0
- 3,250,000
- 4.640
- 04/06/2024
- 0.022
- 2.920
- 400,000
- 3,250,000
- 4.640
- 400,000
- 0.021
- 03/06/2024
- 0.021
- 2.880
- 0
- 2,850,000
- 4.070
- 31/05/2024
- 0.021
- 2.850
- 0
- 2,850,000
- 4.070
- 30/05/2024
- 0.024
- 2.910
- 0
- 2,850,000
- 4.070
- 29/05/2024
- 0.026
- 2.960
- 1,400,000
- 2,850,000
- 4.070
- 700,000
- 0.026
- 700,000
- 0.025
- 28/05/2024
- 0.027
- 2.970
- 550,000
- 2,850,000
- 4.070
- 275,000
- 0.028
- 275,000
- 0.029
- 27/05/2024
- 0.026
- 2.970
- 1,750,000
- 2,850,000
- 4.070
- 875,000
- 0.025
- 875,000
- 0.025
- 24/05/2024
- 0.026
- 2.980
- 800,000
- 2,850,000
- 4.070
- 400,000
- 0.027
- 400,000
- 0.027
- 23/05/2024
- 0.031
- 3.050
- 1,100,000
- 2,850,000
- 4.070
- 550,000
- 0.032
- 550,000
- 0.031
- 22/05/2024
- 0.035
- 3.130
- 1,450,000
- 2,850,000
- 4.070
- 725,000
- 0.036
- 725,000
- 0.035
- 21/05/2024
- 0.036
- 3.120
- 0
- 2,850,000
- 4.070
- 20/05/2024
- 0.040
- 3.210
- 1,300,000
- 2,850,000
- 4.070
- 700,000
- 0.040
- 600,000
- 0.041
- 17/05/2024
- 0.035
- 3.100
- 0
- 2,950,000
- 4.210
- 16/05/2024
- 0.035
- 3.110
- 1,300,000
- 2,950,000
- 4.210
- 1,000,000
- 0.036
- 14/05/2024
- 0.034
- 3.070
- 1,520,000
- 3,950,000
- 5.640
- 760,000
- 0.034
- 750,000
- 0.032
- 13/05/2024
- 0.037
- 3.150
- 4,350,000
- 3,960,000
- 5.660
- 1,915,000
- 0.035
- 2,425,000
- 0.033
- 10/05/2024
- 0.027
- 2.900
- 2,550,000
- 3,450,000
- 4.930
- 1,200,000
- 0.026
- 1,350,000
- 0.027
- 09/05/2024
- 0.027
- 2.940
- 0
- 3,300,000
- 4.710