• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.016
• 55.350
• 3,170,000
• 32,860,000
• 33.192
• 505,000
• 0.017
• 2,515,000
• 0.018

• 18/03/2026
• 0.025
• 59.000
• 3,115,000
• 30,850,000
• 31.162
• 1,410,000
• 0.024
• 1,505,000
• 0.025

• 17/03/2026
• 0.027
• 59.850
• 2,980,000
• 30,755,000
• 31.066
• 1,770,000
• 0.031
• 1,190,000
• 0.030

• 16/03/2026
• 0.028
• 60.000
• 5,330,000
• 31,335,000
• 31.652
• 2,015,000
• 0.027
• 3,215,000
• 0.026

• 13/03/2026
• 0.026
• 59.150
• 1,335,000
• 30,135,000
• 30.439
• 455,000
• 0.027
• 875,000
• 0.026

• 12/03/2026
• 0.029
• 60.200
• 2,690,000
• 29,715,000
• 30.015
• 1,125,000
• 0.028
• 1,385,000
• 0.029

• 11/03/2026
• 0.031
• 60.850
• 3,595,000
• 29,455,000
• 29.753
• 1,845,000
• 0.033
• 1,650,000
• 0.032

• 10/03/2026
• 0.032
• 61.400
• 15,680,000
• 29,650,000
• 29.949
• 8,120,000
• 0.032
• 7,540,000
• 0.033

• 09/03/2026
• 0.030
• 60.550
• 6,295,000
• 30,230,000
• 30.535
• 3,455,000
• 0.028
• 1,830,000
• 0.028

• 06/03/2026
• 0.032
• 61.450
• 5,255,000
• 31,855,000
• 32.177
• 1,455,000
• 0.031
• 3,585,000
• 0.031

• 05/03/2026
• 0.029
• 59.600
• 3,585,000
• 29,725,000
• 30.025
• 1,280,000
• 0.032
• 2,090,000
• 0.032

• 04/03/2026
• 0.031
• 59.550
• 4,335,000
• 28,915,000
• 29.207
• 2,110,000
• 0.030
• 1,785,000
• 0.030

• 03/03/2026
• 0.033
• 60.250
• 5,865,000
• 29,240,000
• 29.535
• 1,780,000
• 0.034
• 2,985,000
• 0.035

• 02/03/2026
• 0.035
• 60.750
• 5,800,000
• 28,035,000
• 28.318
• 2,985,000
• 0.034
• 2,045,000
• 0.035

• 27/02/2026
• 0.043
• 62.850
• 5,305,000
• 28,975,000
• 29.268
• 1,725,000
• 0.044
• 2,970,000
• 0.045

• 26/02/2026
• 0.047
• 63.600
• 13,945,000
• 27,730,000
• 28.010
• 5,880,000
• 0.052
• 7,470,000
• 0.055

• 25/02/2026
• 0.060
• 66.350
• 11,905,000
• 26,140,000
• 26.404
• 5,345,000
• 0.061
• 6,155,000
• 0.061

• 24/02/2026
• 0.063
• 66.650
• 11,005,000
• 25,330,000
• 25.586
• 9,965,000
• 0.060
• 400,000
• 0.061

• 23/02/2026
• 0.072
• 68.550
• 9,115,000
• 34,895,000
• 35.247
• 5,690,000
• 0.071

• 20/02/2026
• 0.065
• 66.500
• 2,270,000
• 29,205,000
• 29.500
• 150,000
• 0.067
• 1,450,000
• 0.067