• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.102
• 67.500
• 29,380,000
• 22,520,000
• 22.747
• 13,025,000
• 0.097
• 15,245,000
• 0.096

• 03/12/2025
• 0.102
• 67.400
• 28,490,000
• 20,300,000
• 20.505
• 13,305,000
• 0.104
• 13,075,000
• 0.104

• 02/12/2025
• 0.112
• 68.950
• 40,715,000
• 20,530,000
• 20.737
• 19,425,000
• 0.122
• 19,045,000
• 0.122

• 01/12/2025
• 0.107
• 68.350
• 14,560,000
• 20,910,000
• 21.121
• 6,060,000
• 0.109
• 7,490,000
• 0.109

• 28/11/2025
• 0.108
• 67.800
• 13,390,000
• 19,480,000
• 19.677
• 6,265,000
• 0.110
• 6,485,000
• 0.110

• 27/11/2025
• 0.114
• 68.400
• 16,715,000
• 19,260,000
• 19.455
• 6,875,000
• 0.119
• 8,950,000
• 0.116

• 26/11/2025
• 0.119
• 68.650
• 25,065,000
• 17,185,000
• 17.359
• 11,850,000
• 0.123
• 12,495,000
• 0.122

• 25/11/2025
• 0.134
• 70.650
• 26,705,000
• 16,540,000
• 16.707
• 12,325,000
• 0.133
• 12,090,000
• 0.133

• 24/11/2025
• 0.116
• 68.550
• 28,045,000
• 16,775,000
• 16.944
• 16,045,000
• 0.105
• 9,950,000
• 0.104

• 21/11/2025
• 0.089
• 64.000
• 16,685,000
• 22,870,000
• 23.101
• 10,895,000
• 0.081
• 5,105,000
• 0.089

• 20/11/2025
• 0.090
• 64.950
• 30,055,000
• 28,660,000
• 28.949
• 12,905,000
• 0.090
• 15,155,000
• 0.093

• 19/11/2025
• 0.087
• 63.500
• 8,580,000
• 26,410,000
• 26.677
• 3,455,000
• 0.087
• 4,465,000
• 0.087

• 18/11/2025
• 0.095
• 64.650
• 8,670,000
• 25,400,000
• 25.657
• 3,030,000
• 0.097
• 5,170,000
• 0.098

• 17/11/2025
• 0.111
• 66.800
• 5,660,000
• 23,260,000
• 23.495
• 2,655,000
• 0.112
• 2,700,000
• 0.111

• 14/11/2025
• 0.115
• 67.100
• 12,565,000
• 23,215,000
• 23.449
• 6,025,000
• 0.116
• 6,050,000
• 0.116

• 13/11/2025
• 0.129
• 69.100
• 16,085,000
• 23,190,000
• 23.424
• 7,155,000
• 0.129
• 8,185,000
• 0.129

• 12/11/2025
• 0.135
• 69.700
• 17,380,000
• 22,160,000
• 22.384
• 8,100,000
• 0.134
• 9,020,000
• 0.134

• 11/11/2025
• 0.135
• 69.500
• 16,455,000
• 21,240,000
• 21.455
• 8,170,000
• 0.135
• 7,645,000
• 0.135

• 10/11/2025
• 0.140
• 69.800
• 14,870,000
• 21,765,000
• 21.985
• 7,830,000
• 0.132
• 6,680,000
• 0.130

• 07/11/2025
• 0.127
• 68.250
• 19,880,000
• 22,915,000
• 23.146
• 8,300,000
• 0.134
• 10,360,000
• 0.134