• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.163
• 78.800
• 35,785,000
• 18,765,000
• 18.955
• 13,295,000
• 0.163
• 15,415,000
• 0.163

• 26/01/2026
• 0.164
• 78.600
• 13,350,000
• 16,645,000
• 16.813
• 5,790,000
• 0.165
• 4,420,000
• 0.163

• 23/01/2026
• 0.188
• 81.250
• 40,250,000
• 18,015,000
• 18.197
• 11,825,000
• 0.174
• 13,975,000
• 0.174

• 22/01/2026
• 0.169
• 79.100
• 5,010,000
• 15,865,000
• 16.025
• 2,920,000
• 0.167
• 635,000
• 0.164

• 21/01/2026
• 0.166
• 78.800
• 85,280,000
• 18,150,000
• 18.333
• 32,820,000
• 0.148
• 33,920,000
• 0.147

• 20/01/2026
• 0.143
• 76.050
• 92,040,000
• 17,050,000
• 17.222
• 37,230,000
• 0.147
• 40,385,000
• 0.147

• 19/01/2026
• 0.150
• 76.750
• 78,765,000
• 13,895,000
• 14.035
• 36,655,000
• 0.150
• 36,090,000
• 0.150

• 16/01/2026
• 0.166
• 78.350
• 62,585,000
• 14,460,000
• 14.606
• 27,920,000
• 0.166
• 28,900,000
• 0.167

• 15/01/2026
• 0.182
• 79.550
• 41,835,000
• 13,480,000
• 13.616
• 17,190,000
• 0.182
• 17,560,000
• 0.181

• 14/01/2026
• 0.197
• 81.950
• 28,775,000
• 13,110,000
• 13.242
• 8,535,000
• 0.201
• 7,435,000
• 0.199

• 13/01/2026
• 0.170
• 78.450
• 56,050,000
• 14,210,000
• 14.354
• 22,865,000
• 0.185
• 20,235,000
• 0.183

• 12/01/2026
• 0.184
• 80.250
• 58,935,000
• 16,840,000
• 17.010
• 17,100,000
• 0.157
• 22,660,000
• 0.157

• 09/01/2026
• 0.134
• 74.700
• 43,835,000
• 11,280,000
• 11.394
• 18,755,000
• 0.134
• 18,175,000
• 0.133

• 08/01/2026
• 0.118
• 71.900
• 4,465,000
• 11,860,000
• 11.980
• 1,910,000
• 0.116
• 315,000
• 0.116

• 07/01/2026
• 0.132
• 73.750
• 51,540,000
• 13,455,000
• 13.591
• 21,790,000
• 0.132
• 25,020,000
• 0.131

• 06/01/2026
• 0.144
• 75.500
• 67,960,000
• 10,225,000
• 10.328
• 30,915,000
• 0.148
• 27,530,000
• 0.149

• 05/01/2026
• 0.128
• 73.600
• 14,560,000
• 13,610,000
• 13.747
• 7,530,000
• 0.132
• 990,000
• 0.128

• 02/01/2026
• 0.077
• 66.250
• 12,500,000
• 20,150,000
• 20.354
• 6,040,000
• 0.074
• 5,970,000
• 0.073

• 31/12/2025
• 0.065
• 63.950
• 5,820,000
• 20,220,000
• 20.424
• 3,425,000
• 0.066
• 1,615,000
• 0.065

• 30/12/2025
• 0.068
• 64.500
• 7,155,000
• 22,030,000
• 22.253
• 3,345,000
• 0.067
• 3,250,000
• 0.067