• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.055
• 17.100
• 75,300,000
• 1,420,000
• 3.550
• 37,600,000
• 0.058
• 37,700,000
• 0.058

• 11/11/2026
• 0.067
• 17.860
• 40,210,000
• 1,320,000
• 3.300
• 20,230,000
• 0.060
• 19,930,000
• 0.060

• 10/11/2026
• 0.067
• 17.770
• 25,920,000
• 1,620,000
• 4.050
• 13,660,000
• 0.069
• 12,210,000
• 0.069

• 09/11/2026
• 0.065
• 17.650
• 24,500,000
• 3,070,000
• 7.680
• 11,400,000
• 0.069
• 13,000,000
• 0.069

• 06/11/2026
• 0.061
• 17.410
• 78,890,000
• 1,470,000
• 3.680
• 39,280,000
• 0.065
• 39,060,000
• 0.065

• 05/11/2026
• 0.071
• 17.900
• 63,110,000
• 1,690,000
• 4.230
• 30,800,000
• 0.073
• 30,520,000
• 0.072

• 04/11/2026
• 0.057
• 16.910
• 38,270,000
• 1,970,000
• 4.930
• 18,900,000
• 0.040
• 19,210,000
• 0.040

• 03/11/2026
• 0.032
• 15.290
• 25,960,000
• 1,660,000
• 4.150
• 12,980,000
• 0.035
• 12,980,000
• 0.035

• 02/11/2026
• 0.032
• 15.140
• 39,680,000
• 1,660,000
• 4.150
• 19,710,000
• 0.029
• 19,950,000
• 0.029

• 30/10/2026
• 0.036
• 15.510
• 100,000
• 1,420,000
• 3.550
• 80,000
• 0.039

• 29/10/2026
• 0.042
• 15.960
• 0
• 1,340,000
• 3.350

• 28/10/2026
• 0.045
• 16.330
• 90,000
• 1,340,000
• 3.350
• 90,000
• 0.045

• 27/10/2026
• 0.044
• 16.000
• 0
• 1,430,000
• 3.580

• 26/10/2026
• 0.046
• 16.100
• 90,000
• 1,430,000
• 3.580
• 90,000
• 0.046

• 23/10/2026
• 0.052
• 16.540
• 600,000
• 1,340,000
• 3.350
• 570,000
• 0.045
• 10,000
• 0.039

• 22/10/2026
• 0.051
• 16.370
• 410,000
• 1,900,000
• 4.750
• 130,000
• 0.056
• 280,000
• 0.054

• 21/10/2026
• 0.071
• 17.580
• 10,000
• 1,750,000
• 4.380
• 10,000
• 0.071

• 20/10/2026
• 0.072
• 17.800
• 4,710,000
• 1,760,000
• 4.400
• 1,910,000
• 0.070
• 2,800,000
• 0.070

• 16/10/2026
• 0.086
• 18.190
• 36,370,000
• 870,000
• 2.180
• 18,170,000
• 0.073
• 17,790,000
• 0.072

• 15/10/2026
• 0.067
• 17.410
• 66,680,000
• 1,250,000
• 3.130
• 33,380,000
• 0.072
• 33,220,000
• 0.072