• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.475
• 169.900
• 435,000
• 21,355,000
• 21.571

• 26/01/2026
• 0.410
• 165.200
• 130,000
• 21,355,000
• 21.571

• 23/01/2026
• 0.465
• 168.500
• 635,000
• 21,355,000
• 21.571

• 22/01/2026
• 0.395
• 164.800
• 460,000
• 21,355,000
• 21.571
• 220,000
• 0.425

• 21/01/2026
• 0.385
• 163.200
• 2,850,000
• 21,135,000
• 21.348
• 1,590,000
• 0.360

• 20/01/2026
• 0.335
• 159.700
• 195,000
• 19,545,000
• 19.742
• 170,000
• 0.350

• 19/01/2026
• 0.345
• 160.400
• 180,000
• 19,375,000
• 19.571

• 16/01/2026
• 0.425
• 166.200
• 935,000
• 19,375,000
• 19.571

• 15/01/2026
• 0.435
• 164.600
• 5,115,000
• 19,375,000
• 19.571
• 3,845,000
• 0.451

• 14/01/2026
• 0.485
• 169.000
• 3,755,000
• 23,220,000
• 23.455

• 13/01/2026
• 0.360
• 159.900
• 2,850,000
• 23,220,000
• 23.455

• 12/01/2026
• 0.275
• 154.300
• 59,940,000
• 23,220,000
• 23.455
• 12,170,000
• 0.216
• 26,485,000
• 0.212

• 09/01/2026
• 0.194
• 146.500
• 24,950,000
• 8,905,000
• 8.995
• 10,770,000
• 0.215
• 8,920,000
• 0.214

• 08/01/2026
• 0.166
• 142.600
• 146,815,000
• 10,755,000
• 10.864
• 69,935,000
• 0.168
• 67,440,000
• 0.172

• 07/01/2026
• 0.197
• 145.900
• 163,480,000
• 13,250,000
• 13.384
• 77,495,000
• 0.192
• 74,510,000
• 0.190

• 06/01/2026
• 0.246
• 150.800
• 10,080,000
• 16,235,000
• 16.399
• 6,790,000
• 0.248
• 1,280,000
• 0.252

• 05/01/2026
• 0.260
• 152.800
• 2,620,000
• 21,745,000
• 21.965
• 320,000
• 0.243

• 02/01/2026
• 0.221
• 149.000
• 23,505,000
• 22,065,000
• 22.288
• 3,000,000
• 0.218
• 11,345,000
• 0.194

• 31/12/2025
• 0.167
• 142.800
• 7,250,000
• 13,720,000
• 13.859
• 2,935,000
• 0.169
• 3,095,000
• 0.171

• 30/12/2025
• 0.185
• 144.500
• 14,615,000
• 13,560,000
• 13.697
• 1,510,000
• 0.183
• 6,625,000
• 0.183