• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.013
• 129.900
• 9,290,000
• 24,330,000
• 24.576
• 500,000
• 0.017

• 03/03/2026
• 0.029
• 134.800
• 18,215,000
• 23,830,000
• 24.071
• 3,160,000
• 0.034

• 02/03/2026
• 0.039
• 136.400
• 28,655,000
• 26,990,000
• 27.263
• 2,030,000
• 0.042
• 1,335,000
• 0.047

• 27/02/2026
• 0.078
• 142.900
• 17,200,000
• 27,685,000
• 27.965
• 3,730,000
• 0.083

• 26/02/2026
• 0.080
• 143.000
• 9,675,000
• 31,415,000
• 31.732
• 3,965,000
• 0.086

• 25/02/2026
• 0.127
• 148.300
• 6,605,000
• 35,380,000
• 35.737
• 865,000
• 0.136

• 24/02/2026
• 0.133
• 148.000
• 4,315,000
• 34,515,000
• 34.864
• 1,075,000
• 0.127

• 23/02/2026
• 0.181
• 152.200
• 13,580,000
• 35,590,000
• 35.949
• 2,820,000
• 0.184
• 8,360,000
• 0.171

• 20/02/2026
• 0.137
• 147.100
• 23,960,000
• 30,050,000
• 30.354
• 13,445,000
• 0.150
• 6,685,000
• 0.158

• 16/02/2026
• 0.229
• 154.700
• 12,385,000
• 36,810,000
• 37.182
• 8,830,000
• 0.190

• 13/02/2026
• 0.238
• 155.400
• 3,210,000
• 27,980,000
• 28.263
• 1,640,000
• 0.231

• 12/02/2026
• 0.280
• 158.600
• 340,000
• 26,340,000
• 26.606

• 11/02/2026
• 0.305
• 160.100
• 480,000
• 26,340,000
• 26.606

• 10/02/2026
• 0.315
• 160.500
• 320,000
• 26,340,000
• 26.606

• 09/02/2026
• 0.290
• 157.900
• 385,000
• 26,340,000
• 26.606

• 06/02/2026
• 0.245
• 155.000
• 2,560,000
• 26,340,000
• 26.606
• 745,000
• 0.241

• 05/02/2026
• 0.305
• 159.600
• 6,680,000
• 25,595,000
• 25.854
• 4,240,000
• 0.251

• 04/02/2026
• 0.310
• 159.500
• 240,000
• 21,355,000
• 21.571

• 03/02/2026
• 0.335
• 161.000
• 540,000
• 21,355,000
• 21.571

• 02/02/2026
• 0.365
• 163.300
• 1,555,000
• 21,355,000
• 21.571