• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/11/2026
• 0.066
• 418.400
• 197,100,000
• 30,660,000
• 25.550
• 92,040,000
• 0.077
• 82,360,000
• 0.076

• 06/11/2026
• 0.072
• 419.800
• 378,660,000
• 40,340,000
• 33.620
• 160,960,000
• 0.081
• 177,380,000
• 0.080

• 05/11/2026
• 0.090
• 430.400
• 320,400,000
• 23,920,000
• 19.930
• 139,760,000
• 0.082
• 149,640,000
• 0.081

• 04/11/2026
• 0.046
• 401.600
• 9,540,000
• 14,040,000
• 11.700
• 3,080,000
• 0.043
• 2,440,000
• 0.043

• 03/11/2026
• 0.042
• 397.200
• 18,780,000
• 14,680,000
• 12.230
• 9,360,000
• 0.044
• 4,780,000
• 0.047

• 02/11/2026
• 0.039
• 392.200
• 6,380,000
• 19,260,000
• 16.050
• 2,240,000
• 0.041
• 2,560,000
• 0.041

• 30/10/2026
• 0.033
• 383.600
• 6,340,000
• 18,940,000
• 15.780
• 2,400,000
• 0.032
• 3,040,000
• 0.032

• 29/10/2026
• 0.029
• 377.600
• 2,780,000
• 18,300,000
• 15.250
• 540,000
• 0.032
• 1,100,000
• 0.032

• 28/10/2026
• 0.038
• 387.600
• 7,360,000
• 17,740,000
• 14.780
• 2,240,000
• 0.038
• 2,360,000
• 0.038

• 27/10/2026
• 0.036
• 385.200
• 11,900,000
• 17,620,000
• 14.680
• 4,980,000
• 0.039
• 5,140,000
• 0.039

• 26/10/2026
• 0.040
• 386.400
• 32,640,000
• 17,460,000
• 14.550
• 16,100,000
• 0.041
• 15,400,000
• 0.040

• 23/10/2026
• 0.040
• 386.000
• 50,400,000
• 18,160,000
• 15.130
• 18,980,000
• 0.037
• 21,640,000
• 0.038

• 22/10/2026
• 0.037
• 382.400
• 831,780,000
• 15,500,000
• 12.920
• 410,340,000
• 0.038
• 414,120,000
• 0.038

• 21/10/2026
• 0.045
• 393.800
• 23,060,000
• 11,720,000
• 9.770
• 6,540,000
• 0.051
• 15,020,000
• 0.054

• 20/10/2026
• 0.064
• 410.400
• 8,980,000
• 3,240,000
• 2.700
• 4,200,000
• 0.061
• 3,840,000
• 0.059

• 16/10/2026
• 0.073
• 417.800
• 37,940,000
• 3,600,000
• 3.000
• 18,080,000
• 0.090
• 18,700,000
• 0.092

• 15/10/2026
• 0.083
• 417.800
• 4,600,000
• 2,980,000
• 2.480
• 2,240,000
• 0.082
• 2,240,000
• 0.082

• 14/10/2026
• 0.094
• 423.400
• 800,000
• 2,980,000
• 2.480
• 320,000
• 0.089
• 360,000
• 0.085

• 13/10/2026
• 0.095
• 425.200
• 2,820,000
• 2,940,000
• 2.450
• 1,240,000
• 0.091
• 1,240,000
• 0.096

• 12/10/2026
• 0.100
• 425.800
• 2,180,000
• 2,940,000
• 2.450
• 1,320,000
• 0.104
• 600,000
• 0.101