• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.060
• 79.300
• 11,350,000
• 4,540,000
• 5.680
• 5,900,000
• 0.058
• 5,260,000
• 0.058

• 20/01/2026
• 0.062
• 79.500
• 27,180,000
• 5,180,000
• 6.480
• 13,120,000
• 0.062
• 11,570,000
• 0.062

• 19/01/2026
• 0.063
• 80.100
• 25,740,000
• 6,730,000
• 8.410
• 12,520,000
• 0.063
• 11,610,000
• 0.063

• 16/01/2026
• 0.066
• 80.450
• 20,480,000
• 7,640,000
• 9.550
• 10,590,000
• 0.070
• 7,710,000
• 0.070

• 15/01/2026
• 0.069
• 80.950
• 25,430,000
• 10,520,000
• 13.150
• 11,650,000
• 0.071
• 11,880,000
• 0.069

• 14/01/2026
• 0.073
• 82.200
• 22,450,000
• 10,290,000
• 12.860
• 7,850,000
• 0.074
• 11,270,000
• 0.073

• 13/01/2026
• 0.074
• 82.100
• 24,120,000
• 6,870,000
• 8.590
• 12,100,000
• 0.078
• 10,300,000
• 0.080

• 12/01/2026
• 0.068
• 80.350
• 12,100,000
• 8,670,000
• 10.840
• 6,690,000
• 0.060
• 5,160,000
• 0.061

• 09/01/2026
• 0.063
• 78.550
• 22,030,000
• 10,200,000
• 12.750
• 11,340,000
• 0.065
• 10,280,000
• 0.066

• 08/01/2026
• 0.068
• 79.000
• 9,590,000
• 11,260,000
• 14.080
• 1,770,000
• 0.063
• 7,720,000
• 0.065

• 07/01/2026
• 0.066
• 78.050
• 7,940,000
• 5,310,000
• 6.640
• 3,430,000
• 0.065
• 4,510,000
• 0.065

• 06/01/2026
• 0.072
• 79.800
• 6,810,000
• 4,230,000
• 5.290
• 3,030,000
• 0.070
• 3,780,000
• 0.071

• 05/01/2026
• 0.062
• 76.650
• 12,280,000
• 3,480,000
• 4.350
• 5,890,000
• 0.066
• 6,330,000
• 0.065

• 02/01/2026
• 0.075
• 80.350
• 2,150,000
• 3,040,000
• 3.800
• 1,070,000
• 0.075
• 1,080,000
• 0.074

• 31/12/2025
• 0.071
• 79.350
• 630,000
• 3,030,000
• 3.790
• 250,000
• 0.078
• 180,000
• 0.075

• 30/12/2025
• 0.077
• 80.100
• 4,000,000
• 3,100,000
• 3.880
• 2,010,000
• 0.074
• 1,970,000
• 0.074

• 29/12/2025
• 0.073
• 79.050
• 4,660,000
• 3,140,000
• 3.930
• 2,610,000
• 0.078
• 2,040,000
• 0.079

• 24/12/2025
• 0.066
• 76.100
• 400,000
• 3,710,000
• 4.640
• 400,000
• 0.066

• 23/12/2025
• 0.066
• 76.450
• 2,860,000
• 3,310,000
• 4.140
• 1,410,000
• 0.068
• 1,450,000
• 0.068

• 22/12/2025
• 0.070
• 77.150
• 5,680,000
• 3,270,000
• 4.090
• 2,550,000
• 0.073
• 3,130,000
• 0.072