• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.027
• 205.200
• 2,800,000
• 21,830,000
• 14.550

• 11/03/2026
• 0.028
• 204.800
• 510,000
• 21,830,000
• 14.550

• 10/03/2026
• 0.029
• 206.000
• 1,950,000
• 21,830,000
• 14.550

• 09/03/2026
• 0.029
• 206.200
• 1,950,000
• 21,830,000
• 14.550
• 1,490,000
• 0.028
• 420,000
• 0.024

• 06/03/2026
• 0.030
• 207.400
• 0
• 22,900,000
• 15.270

• 05/03/2026
• 0.030
• 206.200
• 870,000
• 22,900,000
• 15.270
• 300,000
• 0.033

• 04/03/2026
• 0.029
• 207.000
• 3,550,000
• 23,200,000
• 15.470
• 1,450,000
• 0.030

• 03/03/2026
• 0.033
• 212.600
• 17,650,000
• 21,750,000
• 14.500
• 2,360,000
• 0.036
• 10,220,000
• 0.035

• 02/03/2026
• 0.043
• 225.000
• 7,900,000
• 13,890,000
• 9.260
• 5,070,000
• 0.044
• 2,320,000
• 0.045

• 27/02/2026
• 0.046
• 229.800
• 3,960,000
• 16,640,000
• 11.090
• 2,940,000
• 0.046

• 26/02/2026
• 0.045
• 225.200
• 8,330,000
• 13,700,000
• 9.130
• 3,460,000
• 0.049
• 3,860,000
• 0.048

• 25/02/2026
• 0.050
• 232.800
• 10,030,000
• 13,300,000
• 8.870
• 4,700,000
• 0.051
• 4,690,000
• 0.051

• 24/02/2026
• 0.052
• 233.800
• 21,780,000
• 13,310,000
• 8.870
• 11,580,000
• 0.054
• 8,400,000
• 0.053

• 23/02/2026
• 0.061
• 248.400
• 12,660,000
• 16,490,000
• 10.990
• 3,310,000
• 0.063
• 6,260,000
• 0.063

• 20/02/2026
• 0.061
• 244.400
• 11,280,000
• 13,540,000
• 9.030
• 6,180,000
• 0.060
• 4,540,000
• 0.059

• 16/02/2026
• 0.066
• 251.200
• 2,850,000
• 15,180,000
• 10.120
• 1,790,000
• 0.068

• 13/02/2026
• 0.064
• 247.400
• 10,440,000
• 13,390,000
• 8.930
• 4,700,000
• 0.065
• 4,640,000
• 0.067

• 12/02/2026
• 0.069
• 252.200
• 10,070,000
• 13,450,000
• 8.970
• 4,500,000
• 0.071
• 4,650,000
• 0.075

• 11/02/2026
• 0.072
• 255.000
• 11,920,000
• 13,300,000
• 8.870
• 4,450,000
• 0.075
• 5,890,000
• 0.079

• 10/02/2026
• 0.088
• 269.800
• 14,910,000
• 11,860,000
• 7.910
• 5,600,000
• 0.084
• 5,440,000
• 0.078