• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.228
• 37.840
• 1,990,000
• 3,580,000
• 8.950
• 785,000
• 0.261
• 1,205,000
• 0.261

• 04/03/2026
• 0.215
• 37.320
• 6,500,000
• 3,160,000
• 7.900
• 3,270,000
• 0.216
• 3,230,000
• 0.216

• 03/03/2026
• 0.239
• 38.220
• 3,075,000
• 3,200,000
• 8.000
• 1,305,000
• 0.277
• 1,625,000
• 0.274

• 02/03/2026
• 0.335
• 40.500
• 2,085,000
• 2,880,000
• 7.200
• 1,235,000
• 0.333
• 850,000
• 0.329

• 27/02/2026
• 0.330
• 40.520
• 2,020,000
• 3,265,000
• 8.162
• 950,000
• 0.325
• 1,045,000
• 0.324

• 26/02/2026
• 0.350
• 40.800
• 4,225,000
• 3,170,000
• 7.925
• 2,080,000
• 0.323
• 2,145,000
• 0.325

• 25/02/2026
• 0.300
• 39.560
• 2,770,000
• 3,105,000
• 7.762
• 1,355,000
• 0.311
• 1,345,000
• 0.312

• 24/02/2026
• 0.280
• 39.500
• 3,480,000
• 3,115,000
• 7.788
• 1,545,000
• 0.273
• 1,905,000
• 0.274

• 23/02/2026
• 0.219
• 36.820
• 2,730,000
• 2,755,000
• 6.888
• 1,535,000
• 0.212
• 1,195,000
• 0.216

• 20/02/2026
• 0.176
• 35.000
• 1,730,000
• 3,095,000
• 7.738
• 865,000
• 0.177
• 865,000
• 0.180

• 16/02/2026
• 0.199
• 35.880
• 500,000
• 3,095,000
• 7.738
• 200,000
• 0.198
• 300,000
• 0.197

• 13/02/2026
• 0.178
• 34.980
• 5,660,000
• 2,995,000
• 7.488
• 2,095,000
• 0.186
• 3,525,000
• 0.185

• 12/02/2026
• 0.207
• 35.800
• 5,085,000
• 1,565,000
• 3.912
• 4,550,000
• 0.219
• 535,000
• 0.209

• 11/02/2026
• 0.190
• 35.200
• 2,920,000
• 5,580,000
• 13.950
• 1,780,000
• 0.196
• 1,060,000
• 0.198

• 10/02/2026
• 0.156
• 33.640
• 12,590,000
• 6,300,000
• 15.750
• 6,765,000
• 0.149
• 5,555,000
• 0.150

• 09/02/2026
• 0.140
• 32.860
• 6,545,000
• 7,510,000
• 18.775
• 3,475,000
• 0.139
• 2,990,000
• 0.139

• 06/02/2026
• 0.105
• 31.080
• 2,175,000
• 7,995,000
• 19.988
• 1,125,000
• 0.103
• 1,050,000
• 0.103

• 05/02/2026
• 0.111
• 31.000
• 6,730,000
• 8,070,000
• 20.175
• 3,170,000
• 0.112
• 3,560,000
• 0.110

• 04/02/2026
• 0.128
• 31.600
• 3,010,000
• 7,680,000
• 19.200
• 2,010,000
• 0.124
• 1,000,000
• 0.123

• 03/02/2026
• 0.127
• 31.660
• 10,340,000
• 8,690,000
• 21.725
• 4,705,000
• 0.122
• 5,635,000
• 0.123