• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.255
• 44.400
• 8,590,000
• 9,355,000
• 23.388
• 5,935,000
• 0.246
• 2,530,000
• 0.203

• 20/04/2026
• 0.220
• 41.680
• 4,885,000
• 12,760,000
• 31.900
• 2,465,000
• 0.229
• 2,380,000
• 0.236

• 17/04/2026
• 0.204
• 41.180
• 4,110,000
• 12,845,000
• 32.112
• 3,130,000
• 0.201
• 950,000
• 0.195

• 16/04/2026
• 0.170
• 39.840
• 3,635,000
• 15,025,000
• 37.562
• 1,810,000
• 0.168
• 1,810,000
• 0.167

• 15/04/2026
• 0.173
• 39.980
• 10,235,000
• 15,025,000
• 37.562
• 3,260,000
• 0.167
• 6,915,000
• 0.178

• 14/04/2026
• 0.192
• 40.340
• 4,625,000
• 11,370,000
• 28.425
• 3,430,000
• 0.189
• 1,195,000
• 0.204

• 13/04/2026
• 0.177
• 39.820
• 8,845,000
• 13,605,000
• 34.012
• 4,510,000
• 0.150
• 4,215,000
• 0.151

• 10/04/2026
• 0.127
• 37.800
• 23,080,000
• 13,900,000
• 34.750
• 8,485,000
• 0.127
• 14,265,000
• 0.127

• 09/04/2026
• 0.107
• 36.020
• 8,500,000
• 8,120,000
• 20.300
• 4,260,000
• 0.109
• 4,225,000
• 0.109

• 08/04/2026
• 0.107
• 35.980
• 13,620,000
• 8,155,000
• 20.388
• 7,970,000
• 0.106
• 5,640,000
• 0.106

• 02/04/2026
• 0.067
• 33.040
• 8,260,000
• 10,485,000
• 26.212
• 4,225,000
• 0.071
• 4,035,000
• 0.071

• 01/04/2026
• 0.085
• 34.420
• 9,330,000
• 10,675,000
• 26.687
• 4,560,000
• 0.085
• 4,750,000
• 0.084

• 31/03/2026
• 0.065
• 32.860
• 3,965,000
• 10,485,000
• 26.212
• 1,945,000
• 0.071
• 1,955,000
• 0.071

• 30/03/2026
• 0.081
• 33.880
• 4,920,000
• 10,475,000
• 26.188
• 2,575,000
• 0.076
• 2,305,000
• 0.075

• 27/03/2026
• 0.093
• 34.640
• 4,490,000
• 10,745,000
• 26.862
• 1,970,000
• 0.089
• 2,070,000
• 0.089

• 26/03/2026
• 0.082
• 33.780
• 26,105,000
• 10,645,000
• 26.612
• 11,305,000
• 0.091
• 14,685,000
• 0.090

• 25/03/2026
• 0.112
• 35.360
• 13,645,000
• 7,265,000
• 18.162
• 6,800,000
• 0.111
• 6,590,000
• 0.111

• 24/03/2026
• 0.085
• 34.560
• 6,810,000
• 7,475,000
• 18.688
• 2,690,000
• 0.085
• 3,405,000
• 0.085

• 23/03/2026
• 0.097
• 34.380
• 21,400,000
• 6,760,000
• 16.900
• 10,575,000
• 0.105
• 10,805,000
• 0.106

• 20/03/2026
• 0.160
• 37.020
• 8,530,000
• 6,530,000
• 16.325
• 4,160,000
• 0.170
• 4,170,000
• 0.171