• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.010
• 41.980
• 1,880,000
• 10,780,000
• 15.853
• 160,000
• 0.010

• 03/12/2025
• 0.015
• 40.220
• 2,442,000
• 10,620,000
• 15.618
• 510,000
• 0.014
• 1,120,000
• 0.013

• 02/12/2025
• 0.016
• 40.700
• 620,000
• 10,010,000
• 14.721
• 18,000
• 0.014
• 270,000
• 0.018

• 01/12/2025
• 0.024
• 40.300
• 2,724,000
• 9,758,000
• 14.350
• 1,866,000
• 0.023

• 28/11/2025
• 0.017
• 41.020
• 1,706,000
• 11,624,000
• 17.094
• 750,000
• 0.017

• 27/11/2025
• 0.020
• 41.100
• 10,206,000
• 12,374,000
• 18.197
• 1,280,000
• 0.029
• 3,012,000
• 0.025

• 26/11/2025
• 0.035
• 40.100
• 10,772,000
• 10,642,000
• 15.650
• 3,320,000
• 0.037
• 4,484,000
• 0.034

• 25/11/2025
• 0.042
• 40.340
• 14,154,000
• 9,478,000
• 13.938
• 5,630,000
• 0.040
• 5,068,000
• 0.038

• 24/11/2025
• 0.073
• 38.660
• 9,824,000
• 10,040,000
• 14.765
• 1,712,000
• 0.085
• 5,560,000
• 0.084

• 21/11/2025
• 0.110
• 38.080
• 6,384,000
• 6,192,000
• 9.106
• 2,158,000
• 0.121
• 1,500,000
• 0.101

• 20/11/2025
• 0.118
• 37.700
• 15,570,000
• 6,850,000
• 10.074
• 2,172,000
• 0.112
• 5,524,000
• 0.122

• 19/11/2025
• 0.085
• 38.820
• 13,512,000
• 3,498,000
• 5.144
• 4,818,000
• 0.086
• 6,578,000
• 0.087

• 18/11/2025
• 0.055
• 40.780
• 2,264,000
• 1,738,000
• 2.556
• 992,000
• 0.055
• 708,000
• 0.057

• 17/11/2025
• 0.041
• 41.960
• 444,000
• 2,022,000
• 2.974
• 230,000
• 0.044

• 14/11/2025
• 0.038
• 42.360
• 3,526,000
• 1,792,000
• 2.635
• 1,858,000
• 0.036
• 1,668,000
• 0.037

• 13/11/2025
• 0.031
• 43.500
• 7,344,000
• 1,982,000
• 2.915
• 3,490,000
• 0.033
• 3,744,000
• 0.032

• 12/11/2025
• 0.033
• 43.700
• 8,796,000
• 1,728,000
• 2.541
• 4,582,000
• 0.032
• 4,214,000
• 0.032

• 11/11/2025
• 0.039
• 42.980
• 18,342,000
• 2,096,000
• 3.082
• 9,024,000
• 0.037
• 9,036,000
• 0.037

• 10/11/2025
• 0.045
• 42.360
• 9,514,000
• 2,084,000
• 3.065
• 3,882,000
• 0.050
• 4,584,000
• 0.049

• 07/11/2025
• 0.051
• 42.240
• 6,528,000
• 1,382,000
• 2.032
• 3,336,000
• 0.049
• 2,772,000
• 0.048