• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.117
• 100.800
• 78,825,000
• 2,375,000
• 2.375
• 38,425,000
• 0.116
• 37,800,000
• 0.116

• 14/01/2026
• 0.114
• 101.500
• 190,120,000
• 3,000,000
• 3.000
• 93,390,000
• 0.111
• 91,440,000
• 0.111

• 13/01/2026
• 0.087
• 104.900
• 122,800,000
• 4,950,000
• 4.950
• 59,750,000
• 0.092
• 61,330,000
• 0.092

• 12/01/2026
• 0.095
• 105.000
• 56,705,000
• 3,370,000
• 3.370
• 27,000,000
• 0.088
• 28,075,000
• 0.088

• 09/01/2026
• 0.138
• 98.500
• 12,470,000
• 2,295,000
• 2.295
• 5,505,000
• 0.136
• 2,115,000
• 0.131

• 08/01/2026
• 0.118
• 101.000
• 29,030,000
• 5,685,000
• 5.685
• 13,575,000
• 0.114
• 10,650,000
• 0.114

• 07/01/2026
• 0.091
• 104.500
• 13,205,000
• 8,610,000
• 8.610
• 6,325,000
• 0.093
• 4,410,000
• 0.090

• 06/01/2026
• 0.081
• 106.100
• 20,375,000
• 10,525,000
• 10.525
• 8,235,000
• 0.075
• 9,300,000
• 0.074

• 05/01/2026
• 0.088
• 105.400
• 13,775,000
• 9,460,000
• 9.460
• 5,900,000
• 0.089
• 6,780,000
• 0.090

• 02/01/2026
• 0.093
• 104.600
• 8,495,000
• 8,580,000
• 8.580
• 2,695,000
• 0.095
• 2,935,000
• 0.092

• 31/12/2025
• 0.108
• 103.300
• 15,260,000
• 8,340,000
• 8.340
• 6,215,000
• 0.106
• 5,345,000
• 0.105

• 30/12/2025
• 0.094
• 104.300
• 14,170,000
• 9,210,000
• 9.210
• 6,455,000
• 0.096
• 6,625,000
• 0.096

• 29/12/2025
• 0.097
• 104.200
• 5,910,000
• 9,040,000
• 9.040
• 2,660,000
• 0.091
• 1,935,000
• 0.088

• 24/12/2025
• 0.107
• 103.200
• 2,650,000
• 9,765,000
• 9.765
• 1,190,000
• 0.106
• 1,325,000
• 0.105

• 23/12/2025
• 0.107
• 103.200
• 6,490,000
• 9,630,000
• 9.630
• 1,750,000
• 0.112
• 3,130,000
• 0.110

• 22/12/2025
• 0.114
• 102.800
• 5,870,000
• 8,250,000
• 8.250
• 2,475,000
• 0.109
• 2,320,000
• 0.111

• 19/12/2025
• 0.116
• 102.700
• 16,185,000
• 8,405,000
• 8.405
• 5,355,000
• 0.119
• 7,420,000
• 0.119

• 18/12/2025
• 0.129
• 101.400
• 11,255,000
• 6,340,000
• 6.340
• 3,030,000
• 0.136
• 4,795,000
• 0.137

• 17/12/2025
• 0.134
• 101.300
• 9,320,000
• 4,575,000
• 4.575
• 4,495,000
• 0.144
• 3,920,000
• 0.139

• 16/12/2025
• 0.150
• 99.500
• 10,915,000
• 5,150,000
• 5.150
• 4,005,000
• 0.148
• 3,320,000
• 0.148