• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.234
• 9.170
• 5,000
• 3,200,000
• 8.000
• 5,000
• 0.238

• 27/01/2026
• 0.227
• 9.140
• 405,000
• 3,205,000
• 8.012
• 200,000
• 0.229
• 205,000
• 0.232

• 26/01/2026
• 0.212
• 8.930
• 0
• 3,200,000
• 8.000

• 23/01/2026
• 0.202
• 8.790
• 2,500
• 3,200,000
• 8.000
• 2,500
• 0.219

• 22/01/2026
• 0.203
• 8.780
• 4,815,000
• 3,202,500
• 8.006
• 2,485,000
• 0.200
• 2,330,000
• 0.201

• 21/01/2026
• 0.198
• 8.680
• 7,085,000
• 3,357,500
• 8.394
• 3,467,500
• 0.196
• 3,617,500
• 0.195

• 20/01/2026
• 0.194
• 8.610
• 9,320,000
• 3,207,500
• 8.019
• 4,125,000
• 0.204
• 5,195,000
• 0.203

• 19/01/2026
• 0.209
• 8.680
• 2,447,500
• 2,137,500
• 5.344
• 875,000
• 0.222
• 1,572,500
• 0.219

• 16/01/2026
• 0.216
• 8.770
• 5,977,500
• 1,440,000
• 3.600
• 3,585,000
• 0.220
• 2,390,000
• 0.220

• 15/01/2026
• 0.204
• 8.630
• 2,405,000
• 2,635,000
• 6.588
• 1,200,000
• 0.199
• 1,205,000
• 0.197

• 14/01/2026
• 0.198
• 8.550
• 1,475,000
• 2,630,000
• 6.575
• 737,500
• 0.205
• 737,500
• 0.206

• 13/01/2026
• 0.205
• 8.600
• 6,837,500
• 2,630,000
• 6.575
• 2,550,000
• 0.217
• 4,287,500
• 0.212

• 12/01/2026
• 0.208
• 8.630
• 2,142,500
• 892,500
• 2.231
• 750,000
• 0.216
• 1,392,500
• 0.213

• 09/01/2026
• 0.201
• 8.550
• 3,720,000
• 250,000
• 0.625
• 1,860,000
• 0.206
• 1,860,000
• 0.207

• 08/01/2026
• 0.219
• 8.720
• 1,805,000
• 250,000
• 0.625
• 895,000
• 0.224
• 910,000
• 0.224

• 07/01/2026
• 0.210
• 8.600
• 3,415,000
• 235,000
• 0.588
• 1,707,500
• 0.214
• 1,707,500
• 0.215

• 06/01/2026
• 0.217
• 8.670
• 4,195,000
• 235,000
• 0.588
• 2,097,500
• 0.217
• 2,097,500
• 0.217

• 05/01/2026
• 0.216
• 8.670
• 200,000
• 235,000
• 0.588
• 100,000
• 0.213
• 100,000
• 0.214

• 02/01/2026
• 0.219
• 8.700
• 560,000
• 235,000
• 0.588
• 280,000
• 0.211
• 280,000
• 0.209

• 31/12/2025
• 0.221
• 8.670
• 0
• 235,000
• 0.588