• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.064
• 8.230
• 9,260,000
• 182,500
• 0.456
• 4,630,000
• 0.070
• 4,630,000
• 0.070

• 20/07/2026
• 0.070
• 8.310
• 11,365,000
• 182,500
• 0.456
• 5,682,500
• 0.069
• 5,682,500
• 0.069

• 17/07/2026
• 0.067
• 8.240
• 4,480,000
• 182,500
• 0.456
• 2,240,000
• 0.067
• 2,240,000
• 0.067

• 16/07/2026
• 0.072
• 8.300
• 6,260,000
• 182,500
• 0.456
• 3,180,000
• 0.068
• 3,080,000
• 0.068

• 15/07/2026
• 0.066
• 8.120
• 5,040,000
• 282,500
• 0.706
• 2,520,000
• 0.061
• 2,520,000
• 0.061

• 14/07/2026
• 0.061
• 8.110
• 1,540,000
• 282,500
• 0.706
• 840,000
• 0.060
• 700,000
• 0.060

• 13/07/2026
• 0.057
• 8.000
• 8,540,000
• 422,500
• 1.056
• 4,200,000
• 0.058
• 4,340,000
• 0.059

• 10/07/2026
• 0.060
• 7.940
• 13,290,000
• 282,500
• 0.706
• 6,790,000
• 0.059
• 6,360,000
• 0.059

• 09/07/2026
• 0.053
• 7.760
• 14,475,000
• 712,500
• 1.781
• 7,815,000
• 0.053
• 6,660,000
• 0.051

• 08/07/2026
• 0.052
• 7.840
• 17,665,000
• 1,867,500
• 4.669
• 7,990,000
• 0.053
• 9,575,000
• 0.053

• 07/07/2026
• 0.072
• 8.290
• 10,360,000
• 282,500
• 0.706
• 5,180,000
• 0.078
• 5,180,000
• 0.078

• 06/07/2026
• 0.088
• 8.500
• 7,940,000
• 282,500
• 0.706
• 4,020,000
• 0.105
• 3,920,000
• 0.107

• 03/07/2026
• 0.109
• 8.820
• 2,860,000
• 382,500
• 0.956
• 1,430,000
• 0.099
• 1,430,000
• 0.097

• 02/07/2026
• 0.091
• 8.540
• 10,760,000
• 382,500
• 0.956
• 5,380,000
• 0.095
• 5,380,000
• 0.095

• 30/06/2026
• 0.076
• 8.290
• 3,380,000
• 382,500
• 0.956
• 1,690,000
• 0.075
• 1,690,000
• 0.075

• 29/06/2026
• 0.086
• 8.490
• 1,800,000
• 382,500
• 0.956
• 850,000
• 0.079
• 950,000
• 0.079

• 26/06/2026
• 0.092
• 8.500
• 8,660,000
• 282,500
• 0.706
• 4,380,000
• 0.088
• 4,280,000
• 0.087

• 25/06/2026
• 0.087
• 8.440
• 12,600,000
• 382,500
• 0.956
• 6,300,000
• 0.095
• 6,300,000
• 0.095

• 24/06/2026
• 0.099
• 8.580
• 7,790,000
• 382,500
• 0.956
• 3,670,000
• 0.100
• 3,670,000
• 0.101

• 23/06/2026
• 0.103
• 8.590
• 3,485,000
• 382,500
• 0.956
• 1,742,500
• 0.113
• 1,740,000
• 0.111