• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.029
• 206.200
• 980,000
• 18,230,000
• 18.230

• 04/03/2026
• 0.030
• 207.000
• 1,040,000
• 18,230,000
• 18.230
• 1,040,000
• 0.030

• 03/03/2026
• 0.033
• 212.600
• 6,330,000
• 19,270,000
• 19.270
• 6,260,000
• 0.036
• 60,000
• 0.036

• 02/03/2026
• 0.044
• 225.000
• 1,480,000
• 25,470,000
• 25.470
• 1,210,000
• 0.044

• 27/02/2026
• 0.047
• 229.800
• 1,350,000
• 26,680,000
• 26.680
• 1,030,000
• 0.046
• 210,000
• 0.046

• 26/02/2026
• 0.043
• 225.200
• 2,250,000
• 27,500,000
• 27.500
• 820,000
• 0.044
• 530,000
• 0.046

• 25/02/2026
• 0.048
• 232.800
• 23,260,000
• 27,790,000
• 27.790
• 5,370,000
• 0.049
• 10,130,000
• 0.049

• 24/02/2026
• 0.049
• 233.800
• 45,440,000
• 23,030,000
• 23.030
• 10,160,000
• 0.054
• 22,280,000
• 0.053

• 23/02/2026
• 0.063
• 248.400
• 26,730,000
• 10,910,000
• 10.910
• 11,830,000
• 0.065
• 12,710,000
• 0.064

• 20/02/2026
• 0.060
• 244.400
• 18,920,000
• 10,030,000
• 10.030
• 5,980,000
• 0.062
• 9,210,000
• 0.062

• 16/02/2026
• 0.069
• 251.200
• 3,190,000
• 6,800,000
• 6.800
• 1,870,000
• 0.071

• 13/02/2026
• 0.067
• 247.400
• 5,260,000
• 4,930,000
• 4.930
• 2,160,000
• 0.065
• 2,160,000
• 0.071

• 12/02/2026
• 0.073
• 252.200
• 11,270,000
• 4,930,000
• 4.930
• 5,200,000
• 0.075
• 4,950,000
• 0.080

• 11/02/2026
• 0.077
• 255.000
• 8,640,000
• 5,180,000
• 5.180
• 3,450,000
• 0.082
• 3,740,000
• 0.087

• 10/02/2026
• 0.092
• 269.800
• 21,610,000
• 4,890,000
• 4.890
• 9,960,000
• 0.085
• 7,620,000
• 0.081

• 09/02/2026
• 0.078
• 257.200
• 5,930,000
• 7,230,000
• 7.230
• 600,000
• 0.075
• 2,850,000
• 0.076

• 06/02/2026
• 0.068
• 243.200
• 26,580,000
• 4,980,000
• 4.980
• 12,970,000
• 0.069
• 12,880,000
• 0.070

• 05/02/2026
• 0.068
• 242.400
• 10,250,000
• 5,070,000
• 5.070
• 4,630,000
• 0.069
• 4,590,000
• 0.071

• 04/02/2026
• 0.064
• 237.200
• 6,700,000
• 5,110,000
• 5.110
• 4,000,000
• 0.059
• 2,540,000
• 0.059

• 03/02/2026
• 0.057
• 231.600
• 4,830,000
• 6,570,000
• 6.570
• 1,390,000
• 0.056
• 2,690,000
• 0.055