• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.027
• 19,553.610
• 2,760,000
• 63,180,000
• 21.060
• 2,760,000
• 0.028

• 16/05/2024
• 0.029
• 19,376.530
• 4,440,000
• 60,420,000
• 20.140
• 2,510,000
• 0.029
• 1,440,000
• 0.029

• 14/05/2024
• 0.031
• 19,073.710
• 3,410,000
• 61,490,000
• 20.500
• 3,090,000
• 0.031

• 13/05/2024
• 0.031
• 19,115.060
• 2,150,000
• 58,400,000
• 19.470
• 700,000
• 0.030
• 1,410,000
• 0.031

• 10/05/2024
• 0.033
• 18,963.680
• 9,220,000
• 57,690,000
• 19.230
• 2,010,000
• 0.034
• 6,680,000
• 0.033

• 09/05/2024
• 0.039
• 18,537.810
• 1,730,000
• 53,020,000
• 17.670
• 1,100,000
• 0.038
• 620,000
• 0.039

• 08/05/2024
• 0.042
• 18,313.860
• 1,810,000
• 53,500,000
• 17.830
• 1,140,000
• 0.040
• 670,000
• 0.040

• 07/05/2024
• 0.040
• 18,479.370
• 11,020,000
• 53,970,000
• 17.990
• 7,680,000
• 0.040
• 3,220,000
• 0.040

• 06/05/2024
• 0.039
• 18,578.300
• 9,020,000
• 58,430,000
• 19.480
• 3,510,000
• 0.040
• 4,950,000
• 0.041

• 03/05/2024
• 0.041
• 18,475.920
• 23,730,000
• 56,990,000
• 19.000
• 12,180,000
• 0.040
• 10,480,000
• 0.041

• 02/05/2024
• 0.045
• 18,207.130
• 27,500,000
• 58,690,000
• 19.560
• 12,030,000
• 0.048
• 14,980,000
• 0.046

• 30/04/2024
• 0.053
• 17,763.030
• 3,520,000
• 55,740,000
• 18.580
• 2,440,000
• 0.053
• 970,000
• 0.053

• 29/04/2024
• 0.053
• 17,746.910
• 6,810,000
• 57,210,000
• 19.070
• 1,480,000
• 0.052
• 4,010,000
• 0.051

• 26/04/2024
• 0.055
• 17,651.150
• 21,080,000
• 54,680,000
• 18.230
• 3,770,000
• 0.059
• 16,880,000
• 0.058

• 25/04/2024
• 0.064
• 17,284.540
• 23,560,000
• 41,570,000
• 13.860
• 7,060,000
• 0.064
• 14,600,000
• 0.064

• 24/04/2024
• 0.067
• 17,201.270
• 5,890,000
• 34,030,000
• 11.340
• 240,000
• 0.071
• 5,590,000
• 0.068

• 23/04/2024
• 0.077
• 16,828.930
• 2,130,000
• 28,680,000
• 9.560
• 20,000
• 0.078
• 2,110,000
• 0.080

• 22/04/2024
• 0.087
• 16,511.690
• 1,650,000
• 26,590,000
• 8.860
• 160,000
• 0.086
• 1,490,000
• 0.086

• 19/04/2024
• 0.097
• 16,224.140
• 2,150,000
• 25,260,000
• 8.420
• 850,000
• 0.100
• 1,300,000
• 0.100

• 18/04/2024
• 0.090
• 16,385.870
• 360,000
• 24,810,000
• 8.270
• 360,000
• 0.090