• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.057
• 8.100
• 13,330,000
• 17,200,000
• 24.571
• 5,880,000
• 0.052
• 5,000,000
• 0.050

• 27/01/2026
• 0.038
• 7.720
• 810,000
• 18,080,000
• 25.829
• 360,000
• 0.041
• 450,000
• 0.039

• 26/01/2026
• 0.040
• 7.750
• 1,900,000
• 17,990,000
• 25.700
• 300,000
• 0.041
• 1,600,000
• 0.041

• 23/01/2026
• 0.042
• 7.770
• 1,040,000
• 16,690,000
• 23.843
• 350,000
• 0.040
• 690,000
• 0.042

• 22/01/2026
• 0.037
• 7.620
• 1,290,000
• 16,350,000
• 23.357
• 640,000
• 0.039
• 520,000
• 0.038

• 21/01/2026
• 0.037
• 7.590
• 2,460,000
• 16,470,000
• 23.529
• 940,000
• 0.039
• 1,520,000
• 0.038

• 20/01/2026
• 0.041
• 7.670
• 1,670,000
• 15,890,000
• 22.700
• 650,000
• 0.042
• 910,000
• 0.042

• 19/01/2026
• 0.038
• 7.700
• 1,340,000
• 15,630,000
• 22.329
• 630,000
• 0.040
• 610,000
• 0.041

• 16/01/2026
• 0.044
• 7.710
• 1,200,000
• 15,650,000
• 22.357
• 210,000
• 0.046
• 990,000
• 0.046

• 15/01/2026
• 0.048
• 7.820
• 410,000
• 14,870,000
• 21.243
• 170,000
• 0.054
• 240,000
• 0.051

• 14/01/2026
• 0.050
• 7.950
• 3,420,000
• 14,800,000
• 21.143
• 2,100,000
• 0.051
• 750,000
• 0.054

• 13/01/2026
• 0.053
• 7.950
• 4,810,000
• 16,150,000
• 23.071
• 3,360,000
• 0.053
• 1,210,000
• 0.053

• 12/01/2026
• 0.052
• 8.040
• 3,540,000
• 18,300,000
• 26.143
• 1,480,000
• 0.053
• 1,930,000
• 0.054

• 09/01/2026
• 0.051
• 8.050
• 7,660,000
• 17,850,000
• 25.500
• 3,130,000
• 0.050
• 3,450,000
• 0.051

• 08/01/2026
• 0.045
• 7.970
• 1,670,000
• 17,530,000
• 25.043
• 800,000
• 0.045
• 810,000
• 0.044

• 07/01/2026
• 0.045
• 8.060
• 4,040,000
• 17,520,000
• 25.029
• 500,000
• 0.044
• 2,840,000
• 0.045

• 06/01/2026
• 0.047
• 8.050
• 4,140,000
• 15,180,000
• 21.686
• 1,650,000
• 0.044
• 2,490,000
• 0.045

• 05/01/2026
• 0.044
• 7.930
• 2,310,000
• 14,340,000
• 20.486
• 630,000
• 0.046
• 1,540,000
• 0.047

• 02/01/2026
• 0.054
• 8.060
• 2,660,000
• 13,430,000
• 19.186
• 1,160,000
• 0.052
• 1,200,000
• 0.052

• 31/12/2025
• 0.043
• 7.780
• 7,520,000
• 13,390,000
• 19.129
• 3,580,000
• 0.041
• 3,750,000
• 0.038