• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.029
• 206.200
• 1,040,000
• 46,380,000
• 66.257

• 06/03/2026
• 0.029
• 207.400
• 680,000
• 46,380,000
• 66.257

• 05/03/2026
• 0.029
• 206.200
• 1,610,000
• 46,380,000
• 66.257
• 80,000
• 0.030

• 04/03/2026
• 0.030
• 207.000
• 3,250,000
• 46,300,000
• 66.143

• 03/03/2026
• 0.032
• 212.600
• 7,030,000
• 46,300,000
• 66.143
• 3,690,000
• 0.035

• 02/03/2026
• 0.042
• 225.000
• 2,830,000
• 42,610,000
• 60.871

• 27/02/2026
• 0.047
• 229.800
• 2,660,000
• 42,610,000
• 60.871
• 490,000
• 0.047

• 26/02/2026
• 0.043
• 225.200
• 10,080,000
• 43,100,000
• 61.571
• 2,590,000
• 0.048
• 3,500,000
• 0.047

• 25/02/2026
• 0.050
• 232.800
• 91,440,000
• 42,190,000
• 60.271
• 43,860,000
• 0.051
• 44,860,000
• 0.051

• 24/02/2026
• 0.052
• 233.800
• 428,760,000
• 41,190,000
• 58.843
• 207,320,000
• 0.057
• 216,540,000
• 0.056

• 23/02/2026
• 0.066
• 248.400
• 290,690,000
• 31,970,000
• 45.671
• 144,890,000
• 0.068
• 143,310,000
• 0.068

• 20/02/2026
• 0.065
• 244.400
• 368,070,000
• 33,550,000
• 47.929
• 182,110,000
• 0.068
• 184,490,000
• 0.067

• 16/02/2026
• 0.073
• 251.200
• 244,720,000
• 31,170,000
• 44.529
• 120,860,000
• 0.075
• 122,360,000
• 0.075

• 13/02/2026
• 0.070
• 247.400
• 571,140,000
• 29,670,000
• 42.386
• 283,900,000
• 0.075
• 287,150,000
• 0.075

• 12/02/2026
• 0.077
• 252.200
• 324,300,000
• 26,420,000
• 37.743
• 162,710,000
• 0.083
• 161,440,000
• 0.084

• 11/02/2026
• 0.081
• 255.000
• 432,020,000
• 27,690,000
• 39.557
• 202,680,000
• 0.090
• 208,480,000
• 0.090

• 10/02/2026
• 0.097
• 269.800
• 413,130,000
• 21,890,000
• 31.271
• 206,410,000
• 0.087
• 205,200,000
• 0.087

• 09/02/2026
• 0.086
• 257.200
• 411,670,000
• 23,100,000
• 33.000
• 204,850,000
• 0.079
• 206,010,000
• 0.079

• 06/02/2026
• 0.075
• 243.200
• 523,710,000
• 21,940,000
• 31.343
• 261,770,000
• 0.080
• 261,790,000
• 0.079

• 05/02/2026
• 0.075
• 242.400
• 529,520,000
• 21,920,000
• 31.314
• 263,780,000
• 0.079
• 265,030,000
• 0.079